Industri Dan Perdagangan Bintraco Dharma Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 143,700 |
| 2021-11-12 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 619,300 |
| 2021-11-11 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 15,900 |
| 2021-11-10 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 62,500 |
| 2021-11-09 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 37,000 |
| 2021-11-08 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 6,100 |
| 2021-11-05 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 1,800 |
| 2021-11-04 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 1,300 |
| 2021-11-03 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 41,900 |
| 2021-11-02 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 3,800 |
| 2021-11-01 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 3,300 |
| 2021-10-29 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 8,500 |
| 2021-10-28 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 21,800 |
| 2021-10-27 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 213,200 |
| 2021-10-26 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 54,700 |
| 2021-10-25 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 6,800 |
| 2021-10-22 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 299,800 |
| 2021-10-21 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 228,700 |
| 2021-10-19 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 5,600 |
| 2021-10-18 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 162,900 |
| 2021-10-15 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 258,300 |
| 2021-10-14 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 4,600 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-15 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.