Bayan Resources Tbk (BYAN)
Jakarta Exchange · Indonesia · prices in IDR · close of 23 Oct 2026
Key indicators
| Last close | IDR 10,750.00 |
|---|---|
| 52-week range | 8,950.00 – 18,650.00 |
| Return, 1 month / 3 months | −12.6% / −11.7% |
| Return, 1 year / 3 years | −39.0% / −39.2% |
| Trend | Below its 200-day average |
| RSI (14) | 42 |
| Volatility (1 year) | 59.1% |
| Worst drawdown (1 year) | -47.5% |
| Average daily value traded | 26,475.43M IDR |
| Dividend yield | 2.5% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Bayan Resources is an Indonesian coal mining company based in Jakarta. It extracts thermal coal from mines in East Kalimantan and prepares the coal for shipment to customers abroad, mainly power generators and industrial users in Asian markets. The company also handles logistics and port operations to move its coal from mine sites to export vessels. Its business centres on producing and delivering coal under long-term and spot arrangements with overseas buyers.
On this site Bayan Resources Tbk appears as a stock on the Jakarta Exchange (Indonesia), code BYAN, with prices in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Bayan Resources Tbk (BYAN) trades on the Jakarta Exchange in Indonesia. It last closed at IDR 10,750.00 on 23 October 2026.
Its price-based Market X-Ray is 57 out of 100 (a fair price profile), ranking 348 of 923 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 39.0% and over the last three months it fell 11.7%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Jakarta Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 58 · Fair | Mixed trend against its averages. | |
| Above 200-day average | -13.5% | ||
| From 52-week high | -40.9% | ||
| Momentum | 39 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | -11.7% | ||
| 6-month return | -9.3% | ||
| 12-month return, skipping the last month | -30.2% | ||
| Stability (higher is calmer) | 55 · Fair | Typical risk for this exchange. | |
| Volatility, 1 year (lower is calmer) | 59.1% | ||
| Worst drawdown, 1 year (smaller is calmer) | -47.5% | ||
| Liquidity | 90 · Strong | Trades actively. | |
| Average daily value traded | 26,475.43M IDR | ||
| Zero-volume days | 3.3% | ||
| Income | 55 · Fair | Dividend is typical for this exchange. | |
| Dividend yield | 2.5% | ||
| Years with dividends | 5 |
Strengths
- Liquidity: Trades actively.
Weak spots
- Momentum: Lagging most stocks on this exchange.
Returns
| 1 week | −3.6% |
|---|---|
| 1 month | −12.6% |
| 3 months | −11.7% |
| 6 months | −9.3% |
| 1 year | −39.0% |
| 3 years | −39.2% |
| 5 years | +412.8% |
Signals
| 50-day / 200-day average | 12,793.00 / 12,429.98 |
|---|---|
| Golden / death cross (60 days) | Golden, 24 days ago |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 894.81 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 22 Jun 2026 | IDR 267.2850 |
| 7 Jul 2025 | IDR 194.8400 |
| 18 Dec 2024 | IDR 144.9000 |
| 8 Jul 2024 | IDR 146.3850 |
| 18 Dec 2023 | IDR 232.7400 |
| 9 May 2023 | IDR 354.1680 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Jakarta Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.