PT Segar Kumala Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-15 | 460.00 | 472.00 | 440.00 | 466.00 | 214.21 | 35,452,600 |
| 2022-08-12 | 444.00 | 480.00 | 444.00 | 458.00 | 210.53 | 41,382,600 |
| 2022-08-11 | 476.00 | 476.00 | 444.00 | 448.00 | 205.93 | 54,812,600 |
| 2022-08-10 | 500.00 | 580.00 | 452.00 | 476.00 | 218.80 | 191,496,400 |
| 2022-08-09 | 402.00 | 484.00 | 388.00 | 484.00 | 222.48 | 100,120,600 |
← NewerPage 18 of 18 · 1,025 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 12.5000 IDR |
| 2025-11-07 | 12.5000 IDR |
| 2025-05-15 | 21.0000 IDR |
| 2024-05-15 | 23.0000 IDR |
| 2023-06-14 | 14.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.