Barito Pacific Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 975.00 | 980.00 | 955.00 | 965.00 | 951.84 | 36,270,463 |
| 2021-10-22 | 990.00 | 995.00 | 970.00 | 975.00 | 961.70 | 38,232,410 |
| 2021-10-21 | 990.00 | 1,000.00 | 960.00 | 990.00 | 976.50 | 56,932,357 |
| 2021-10-19 | 960.00 | 1,010.00 | 955.00 | 980.00 | 966.64 | 157,106,092 |
| 2021-10-18 | 955.00 | 965.00 | 945.00 | 955.00 | 941.98 | 49,929,558 |
| 2021-10-15 | 930.00 | 950.00 | 925.00 | 945.00 | 932.11 | 52,397,933 |
| 2021-10-14 | 920.00 | 940.00 | 910.00 | 925.00 | 912.39 | 52,830,233 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.6300 IDR |
| 2024-06-27 | 0.8744 IDR |
| 2023-06-21 | 1.5900 IDR |
| 2022-05-23 | 3.1218 IDR |
| 2021-05-19 | 2.7244 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.