PT Barito Renewables Energy Tb historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3,300.00 | 3,350.00 | 3,260.00 | 3,350.00 | 3,350.00 | 24,908,000 |
| 2026-07-30 | 3,260.00 | 3,310.00 | 3,230.00 | 3,250.00 | 3,250.00 | 15,290,700 |
| 2026-07-29 | 3,420.00 | 3,430.00 | 3,210.00 | 3,300.00 | 3,300.00 | 25,792,900 |
| 2026-07-28 | 3,460.00 | 3,470.00 | 3,300.00 | 3,430.00 | 3,430.00 | 25,878,700 |
| 2026-07-27 | 3,530.00 | 3,540.00 | 3,390.00 | 3,460.00 | 3,460.00 | 12,717,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 4.0933 IDR |
| 2024-12-12 | 3.7833 IDR |
| 2024-06-07 | 2.0336 IDR |
| 2023-11-23 | 3.9100 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.