Bank Maybank Indonesia Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 376.00 | 380.00 | 362.00 | 362.00 | 307.41 | 23,917,500 |
| 2021-11-15 | 374.00 | 392.00 | 372.00 | 374.00 | 317.60 | 110,968,700 |
| 2021-11-12 | 388.00 | 392.00 | 366.00 | 374.00 | 317.60 | 63,521,700 |
| 2021-11-11 | 350.00 | 406.00 | 350.00 | 390.00 | 331.19 | 231,319,600 |
| 2021-11-10 | 352.00 | 358.00 | 348.00 | 358.00 | 304.02 | 7,876,500 |
| 2021-11-09 | 358.00 | 360.00 | 348.00 | 352.00 | 298.92 | 6,456,900 |
| 2021-11-08 | 346.00 | 368.00 | 344.00 | 356.00 | 302.32 | 50,424,400 |
| 2021-11-05 | 358.00 | 358.00 | 346.00 | 346.00 | 293.83 | 13,467,800 |
| 2021-11-04 | 336.00 | 378.00 | 334.00 | 358.00 | 304.02 | 53,627,000 |
| 2021-11-03 | 338.00 | 338.00 | 334.00 | 336.00 | 285.33 | 894,200 |
| 2021-11-02 | 340.00 | 340.00 | 334.00 | 334.00 | 283.64 | 949,300 |
| 2021-11-01 | 338.00 | 342.00 | 336.00 | 336.00 | 285.33 | 1,000,700 |
| 2021-10-29 | 334.00 | 338.00 | 334.00 | 336.00 | 285.33 | 355,100 |
| 2021-10-28 | 336.00 | 336.00 | 334.00 | 334.00 | 283.64 | 785,700 |
| 2021-10-27 | 338.00 | 340.00 | 334.00 | 336.00 | 285.33 | 767,500 |
| 2021-10-26 | 340.00 | 342.00 | 338.00 | 338.00 | 287.03 | 862,800 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 7.6111 IDR |
| 2025-04-23 | 5.8569 IDR |
| 2024-04-18 | 10.2937 IDR |
| 2023-04-12 | 7.7206 IDR |
| 2022-04-05 | 6.4750 IDR |
| 2021-04-07 | 3.3231 IDR |
| 2020-04-08 | 4.8351 IDR |
| 2019-04-10 | 7.1986 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.