Bank Mandiri Persero Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 7,100.00 | 7,225.00 | 7,075.00 | 7,200.00 | 2,505.76 | 65,782,600 |
| 2021-10-21 | 7,175.00 | 7,325.00 | 7,125.00 | 7,175.00 | 2,497.06 | 189,264,000 |
| 2021-10-19 | 7,250.00 | 7,250.00 | 7,050.00 | 7,200.00 | 2,505.76 | 99,358,000 |
| 2021-10-18 | 7,200.00 | 7,325.00 | 7,150.00 | 7,175.00 | 2,497.06 | 152,951,600 |
| 2021-10-15 | 7,175.00 | 7,200.00 | 7,075.00 | 7,150.00 | 2,488.36 | 84,353,000 |
| 2021-10-14 | 7,125.00 | 7,175.00 | 7,050.00 | 7,175.00 | 2,497.06 | 104,307,800 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 66.0000 IDR |
| 2026-05-11 | 376.9569 IDR |
| 2026-01-06 | 100.0000 IDR |
| 2025-04-14 | 466.1843 IDR |
| 2024-03-20 | 353.9575 IDR |
| 2023-03-27 | 529.3368 IDR |
| 2022-03-21 | 360.6356 IDR |
| 2021-03-24 | 220.2718 IDR |
| 2020-02-28 | 353.3417 IDR |
| 2019-05-27 | 241.2163 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.