Pelayaran Nasional Bina Buana Raya historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 45.183 | 45.183 | 45.183 | 45.183 | 67.775 | 9,295 |
| 2021-11-15 | 45.183 | 45.183 | 45.183 | 45.183 | 67.775 | 38,510 |
| 2021-11-12 | 45.183 | 45.183 | 45.183 | 45.183 | 67.775 | 4,500 |
| 2021-11-11 | 45.183 | 45.183 | 45.183 | 45.183 | 67.775 | 1,254 |
| 2021-11-10 | 45.183 | 45.183 | 45.183 | 45.183 | 67.775 | 85,946 |
| 2021-11-09 | 45.183 | 45.183 | 45.183 | 45.183 | 67.775 | 4,352 |
| 2021-11-08 | 45.183 | 45.183 | 45.183 | 45.183 | 67.775 | 1,770 |
| 2021-11-05 | 45.183 | 45.183 | 45.183 | 45.183 | 67.775 | 12,836 |
| 2021-11-04 | 45.183 | 45.183 | 45.183 | 45.183 | 67.775 | 287,940 |
| 2021-11-03 | 45.183 | 45.183 | 45.183 | 45.183 | 67.775 | 368 |
| 2021-11-02 | 45.183 | 45.183 | 45.183 | 45.183 | 67.775 | 44,707 |
| 2021-11-01 | 45.183 | 45.183 | 45.183 | 45.183 | 67.775 | 2,729 |
| 2021-10-29 | 45.183 | 45.183 | 45.183 | 45.183 | 67.775 | 10,033 |
| 2021-10-28 | 45.183 | 45.183 | 45.183 | 45.183 | 67.775 | 5,090 |
| 2021-10-27 | 45.183 | 45.183 | 45.183 | 45.183 | 67.775 | 22,796 |
| 2021-10-26 | 45.183 | 45.183 | 45.183 | 45.183 | 67.775 | 47,510 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-08 | 30.4067 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.