Buana Finance Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 900.00 | 900.00 | 875.00 | 900.00 | 896.64 | 4,200 |
| 2025-11-10 | 900.00 | 910.00 | 900.00 | 905.00 | 901.62 | 7,600 |
| 2025-11-07 | 900.00 | 900.00 | 900.00 | 900.00 | 896.64 | 200 |
| 2025-11-06 | 905.00 | 910.00 | 895.00 | 895.00 | 891.66 | 400 |
| 2025-11-05 | 910.00 | 910.00 | 905.00 | 905.00 | 901.62 | 6,000 |
| 2025-11-04 | 895.00 | 915.00 | 895.00 | 910.00 | 906.60 | 4,700 |
| 2025-11-03 | 895.00 | 895.00 | 875.00 | 895.00 | 891.66 | 53,400 |
| 2025-10-31 | 880.00 | 935.00 | 880.00 | 895.00 | 891.66 | 5,700 |
| 2025-10-30 | 920.00 | 920.00 | 885.00 | 890.00 | 886.68 | 1,200 |
| 2025-10-29 | 925.00 | 925.00 | 885.00 | 885.00 | 881.70 | 4,200 |
| 2025-10-28 | 885.00 | 915.00 | 885.00 | 910.00 | 906.60 | 17,900 |
| 2025-10-27 | 915.00 | 920.00 | 910.00 | 915.00 | 911.59 | 121,800 |
| 2025-10-24 | 900.00 | 920.00 | 900.00 | 915.00 | 911.59 | 71,400 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 2.5000 IDR |
| 2025-05-28 | 12.0000 IDR |
| 2024-05-31 | 20.0000 IDR |
| 2023-07-03 | 16.0000 IDR |
| 2022-06-17 | 6.0000 IDR |
| 2021-06-29 | 4.0000 IDR |
| 2019-05-27 | 14.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.