Buana Finance Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 680.00 | 680.00 | 650.00 | 670.00 | 667.50 | 37,100 |
| 2026-05-07 | 690.00 | 690.00 | 655.00 | 670.00 | 667.50 | 107,300 |
| 2026-05-06 | 655.00 | 700.00 | 655.00 | 690.00 | 687.43 | 61,100 |
| 2026-05-05 | 670.00 | 670.00 | 655.00 | 665.00 | 662.52 | 5,900 |
| 2026-05-04 | 670.00 | 700.00 | 650.00 | 650.00 | 647.57 | 48,400 |
| 2026-05-01 | 665.00 | 665.00 | 665.00 | 665.00 | 662.52 | 0 |
| 2026-04-30 | 670.00 | 730.00 | 665.00 | 665.00 | 662.52 | 79,000 |
| 2026-04-29 | 665.00 | 675.00 | 665.00 | 670.00 | 667.50 | 9,800 |
| 2026-04-28 | 700.00 | 700.00 | 660.00 | 685.00 | 682.44 | 27,100 |
| 2026-04-27 | 685.00 | 705.00 | 655.00 | 675.00 | 672.48 | 76,300 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 2.5000 IDR |
| 2025-05-28 | 12.0000 IDR |
| 2024-05-31 | 20.0000 IDR |
| 2023-07-03 | 16.0000 IDR |
| 2022-06-17 | 6.0000 IDR |
| 2021-06-29 | 4.0000 IDR |
| 2019-05-27 | 14.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.