Buana Finance Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 580.00 | 630.00 | 565.00 | 590.00 | 590.00 | 90,500 |
| 2026-07-30 | 580.00 | 595.00 | 580.00 | 580.00 | 580.00 | 2,200 |
| 2026-07-29 | 575.00 | 620.00 | 570.00 | 575.00 | 575.00 | 72,800 |
| 2026-07-28 | 590.00 | 595.00 | 565.00 | 590.00 | 590.00 | 18,400 |
| 2026-07-27 | 580.00 | 625.00 | 560.00 | 610.00 | 610.00 | 38,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 2.5000 IDR |
| 2025-05-28 | 12.0000 IDR |
| 2024-05-31 | 20.0000 IDR |
| 2023-07-03 | 16.0000 IDR |
| 2022-06-17 | 6.0000 IDR |
| 2021-06-29 | 4.0000 IDR |
| 2019-05-27 | 14.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.