Bank Central Asia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 7,500.00 | 7,550.00 | 7,350.00 | 7,400.00 | 6,296.01 | 106,120,094 |
| 2021-10-19 | 7,475.00 | 7,525.00 | 7,350.00 | 7,500.00 | 6,381.09 | 134,601,203 |
| 2021-10-18 | 7,650.00 | 7,675.00 | 7,475.00 | 7,525.00 | 6,402.36 | 116,644,305 |
| 2021-10-15 | 7,800.00 | 7,875.00 | 7,450.00 | 7,650.00 | 6,508.71 | 142,378,203 |
| 2021-10-14 | 7,600.00 | 7,900.00 | 7,600.00 | 7,750.00 | 6,593.79 | 138,811,906 |
← NewerPage 21 of 21 · 1,205 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 25.0000 IDR |
| 2026-06-17 | 20.0000 IDR |
| 2026-03-30 | 281.0000 IDR |
| 2025-12-03 | 55.0000 IDR |
| 2025-03-21 | 250.0000 IDR |
| 2024-11-21 | 50.0000 IDR |
| 2024-03-25 | 227.5000 IDR |
| 2023-12-04 | 42.5000 IDR |
| 2023-03-29 | 170.0000 IDR |
| 2022-12-02 | 35.0000 IDR |
| 2022-03-28 | 120.0000 IDR |
| 2021-11-17 | 25.0000 IDR |
| 2021-04-08 | 432.0000 IDR |
| 2020-12-09 | 98.0000 IDR |
| 2020-04-21 | 455.0000 IDR |
| 2019-12-06 | 100.0000 IDR |
| 2019-04-24 | 255.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.