Atlantis Subsea Indonesia Tbk Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 51.000 | 53.000 | 50.000 | 52.000 | 51.413 | 106,333,500 |
| 2026-05-07 | 51.000 | 52.000 | 51.000 | 51.000 | 50.424 | 33,959,300 |
| 2026-05-06 | 52.000 | 53.000 | 51.000 | 51.000 | 50.424 | 64,873,900 |
| 2026-05-05 | 52.000 | 55.000 | 51.000 | 52.000 | 51.413 | 176,244,900 |
| 2026-05-04 | 53.000 | 54.000 | 51.000 | 52.000 | 51.413 | 63,159,400 |
| 2026-05-01 | 53.000 | 53.000 | 53.000 | 53.000 | 52.402 | 0 |
| 2026-04-30 | 55.000 | 55.000 | 51.000 | 53.000 | 52.402 | 148,359,600 |
| 2026-04-29 | 55.000 | 56.000 | 53.000 | 54.000 | 53.390 | 179,666,400 |
| 2026-04-28 | 55.000 | 59.000 | 54.000 | 55.000 | 54.379 | 291,637,800 |
| 2026-04-27 | 56.000 | 59.000 | 53.000 | 56.000 | 55.368 | 320,956,200 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.5646 IDR |
| 2025-05-14 | 0.8983 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.