Atlantis Subsea Indonesia Tbk Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 143.00 | 154.00 | 142.00 | 146.00 | 141.76 | 944,787,100 |
| 2024-05-14 | 132.00 | 145.00 | 129.00 | 142.00 | 137.87 | 469,106,700 |
| 2024-05-13 | 120.00 | 131.00 | 119.00 | 131.00 | 127.19 | 174,916,500 |
| 2024-05-08 | 113.00 | 123.00 | 108.00 | 119.00 | 115.54 | 364,794,200 |
| 2024-05-07 | 143.00 | 148.00 | 108.00 | 113.00 | 109.72 | 1,579,219,100 |
| 2024-05-06 | 155.00 | 193.00 | 123.00 | 137.00 | 133.02 | 1,644,071,600 |
| 2024-05-03 | 210.00 | 212.00 | 159.00 | 159.00 | 154.38 | 668,524,100 |
| 2024-05-02 | 290.00 | 292.00 | 212.00 | 212.00 | 205.84 | 428,660,500 |
| 2024-04-30 | 272.00 | 312.00 | 262.00 | 282.00 | 273.81 | 255,499,300 |
| 2024-04-29 | 290.00 | 300.00 | 260.00 | 272.00 | 264.10 | 65,932,000 |
| 2024-04-26 | 290.00 | 314.00 | 270.00 | 290.00 | 281.57 | 187,427,200 |
| 2024-04-25 | 224.00 | 276.00 | 214.00 | 276.00 | 267.98 | 473,778,500 |
| 2024-04-24 | 197.00 | 230.00 | 188.00 | 222.00 | 215.55 | 245,021,600 |
| 2024-04-23 | 290.00 | 294.00 | 198.00 | 198.00 | 192.25 | 168,028,600 |
| 2024-04-22 | 212.00 | 264.00 | 212.00 | 264.00 | 256.33 | 287,647,200 |
| 2024-04-19 | 264.00 | 288.00 | 200.00 | 212.00 | 205.84 | 569,159,700 |
| 2024-04-18 | 192.00 | 244.00 | 182.00 | 244.00 | 236.91 | 501,598,200 |
| 2024-04-17 | 173.00 | 182.00 | 171.00 | 182.00 | 176.71 | 611,915,100 |
| 2024-04-16 | 132.00 | 135.00 | 132.00 | 135.00 | 131.08 | 80,462,200 |
← NewerPage 11 of 11 · 619 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.5646 IDR |
| 2025-05-14 | 0.8983 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.