Anabatic Technologies Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 480.00 | 482.00 | 454.00 | 478.00 | 478.00 | 380,600 |
| 2026-07-30 | 476.00 | 494.00 | 470.00 | 474.00 | 474.00 | 105,100 |
| 2026-07-29 | 478.00 | 500.00 | 468.00 | 480.00 | 480.00 | 172,700 |
| 2026-07-28 | 476.00 | 486.00 | 468.00 | 474.00 | 474.00 | 87,300 |
| 2026-07-27 | 488.00 | 515.00 | 476.00 | 476.00 | 476.00 | 82,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-08 | 7.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.