Bank Amar Indonesia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 287.97 | 293.72 | 280.29 | 291.81 | 254.34 | 5,090,507 |
| 2021-11-15 | 291.81 | 297.56 | 282.21 | 287.97 | 251.00 | 7,056,784 |
| 2021-11-12 | 278.37 | 297.56 | 278.37 | 289.89 | 252.67 | 8,925,238 |
| 2021-11-11 | 266.85 | 287.97 | 266.85 | 278.37 | 242.63 | 5,141,346 |
| 2021-11-10 | 276.45 | 287.97 | 276.45 | 284.13 | 247.65 | 12,383,986 |
| 2021-11-09 | 316.76 | 320.60 | 295.64 | 295.64 | 257.69 | 11,913,201 |
| 2021-11-08 | 284.13 | 318.68 | 284.13 | 316.76 | 276.10 | 40,234,309 |
| 2021-11-05 | 272.61 | 284.13 | 272.61 | 282.21 | 245.98 | 4,929,133 |
| 2021-11-04 | 270.69 | 274.53 | 270.69 | 272.61 | 237.61 | 1,083,046 |
| 2021-11-03 | 274.53 | 274.53 | 266.85 | 270.69 | 235.94 | 1,253,067 |
| 2021-11-02 | 272.61 | 289.89 | 266.85 | 270.69 | 235.94 | 8,441,221 |
| 2021-11-01 | 274.53 | 276.45 | 268.77 | 272.61 | 237.61 | 1,630,820 |
| 2021-10-29 | 272.61 | 280.29 | 263.01 | 274.53 | 239.28 | 1,574,043 |
| 2021-10-28 | 272.61 | 276.45 | 266.85 | 270.69 | 235.94 | 1,200,873 |
| 2021-10-27 | 276.45 | 278.37 | 272.61 | 276.45 | 240.96 | 1,065,648 |
| 2021-10-26 | 278.37 | 286.05 | 274.53 | 276.45 | 240.96 | 3,632,831 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 3.9000 IDR |
| 2026-06-29 | 6.1100 IDR |
| 2025-12-23 | 1.5400 IDR |
| 2025-08-08 | 3.2000 IDR |
| 2025-06-26 | 5.3000 IDR |
| 2024-12-27 | 1.4000 IDR |
| 2024-08-09 | 2.6500 IDR |
| 2024-06-07 | 3.0391 IDR |
| 2020-09-04 | 3.6668 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.