Asia Sejahtera Mina Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-31 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 200 |
| 2024-01-30 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 600 |
| 2024-01-29 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 200 |
| 2024-01-26 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2024-01-25 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 100 |
| 2024-01-24 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2024-01-23 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2024-01-22 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2024-01-19 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2024-01-18 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2024-01-17 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2024-01-16 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2024-01-15 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2024-01-12 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 400 |
| 2024-01-11 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2024-01-10 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2024-01-09 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2024-01-08 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2024-01-05 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 300 |
| 2024-01-04 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2024-01-03 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2024-01-02 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2023-12-29 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2023-12-28 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 100 |
| 2023-12-27 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1,000 |
| 2023-12-22 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 100 |
| 2023-12-21 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 500 |
| 2023-12-20 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-12-19 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-12-18 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-12-15 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-12-14 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-12-13 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-12-12 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-12-11 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-12-08 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 100 |
| 2023-12-07 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 400 |
| 2023-12-06 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 400 |
| 2023-12-05 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 400 |
| 2023-12-04 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 400 |
| 2023-12-01 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 400 |
| 2023-11-30 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-11-29 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 200 |
| 2023-11-28 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 2,600 |
| 2023-11-27 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 200 |
| 2023-11-24 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 400 |
| 2023-11-23 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-11-22 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 100 |
| 2023-11-21 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2023-11-20 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 600 |
| 2023-11-17 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 400 |
| 2023-11-16 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 900 |
| 2023-11-15 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 300 |
| 2023-11-14 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2023-11-13 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2023-11-10 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2023-11-09 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 200 |
| 2023-11-08 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2023-11-07 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 400 |
| 2023-11-06 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.