Infineon Technologies AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 15,750.00 | 15,750.00 | 15,150.00 | 15,150.00 | 14,482.09 | 162 |
| 2021-11-03 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 14,300.46 | 36 |
| 2021-11-02 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 14,185.75 | 3 |
| 2021-10-28 | 14,466.00 | 14,466.00 | 14,466.00 | 14,466.00 | 13,828.24 | 2 |
| 2021-10-22 | 14,078.00 | 14,078.00 | 14,078.00 | 14,078.00 | 13,457.35 | 3 |
| 2021-10-15 | 13,318.00 | 13,372.00 | 13,318.00 | 13,372.00 | 12,782.47 | 53 |
| 2021-10-14 | 13,084.00 | 13,084.00 | 13,084.00 | 13,084.00 | 12,507.17 | 10 |
← NewerPage 13 of 13 · 727 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-20 | 132.9300 HUF |
| 2025-02-21 | 141.1550 HUF |
| 2024-02-26 | 136.3688 HUF |
| 2023-02-17 | 123.1120 HUF |
| 2022-02-18 | 96.5331 HUF |
| 2021-02-26 | 79.7192 HUF |
| 2020-02-21 | 91.0292 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.