Infineon Technologies AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19,000.00	19,000.00	18,386.00	18,386.00	18,386.00	48
2026-10-21	19,320.00	19,494.00	19,320.00	19,494.00	19,494.00	15
2026-10-20	18,490.00	19,060.00	18,490.00	19,060.00	19,060.00	16
2026-10-19	19,040.00	19,040.00	18,912.00	18,912.00	18,912.00	104
2026-10-16	18,960.00	19,110.00	18,960.00	19,110.00	19,110.00	110
2026-10-15	19,180.00	19,180.00	18,296.00	18,656.00	18,656.00	79
2026-10-14	20,600.00	20,600.00	20,320.00	20,320.00	20,320.00	158
2026-10-13	20,500.00	20,580.00	20,000.00	20,095.00	20,095.00	215
2026-10-12	21,200.00	21,200.00	20,845.00	20,845.00	20,845.00	36
2026-10-08	21,705.00	21,705.00	21,705.00	21,705.00	21,705.00	40
2026-10-07	22,380.00	22,380.00	22,380.00	22,380.00	22,380.00	181
2026-10-06	23,470.00	23,470.00	23,145.00	23,325.00	23,325.00	132
2026-10-05	24,000.00	24,000.00	23,165.00	23,300.00	23,300.00	83
2026-10-02	22,300.00	23,160.00	22,300.00	23,160.00	23,160.00	373
2026-10-01	22,130.00	22,130.00	21,945.00	21,945.00	21,945.00	29
2026-09-30	22,000.00	22,010.00	21,950.00	21,950.00	21,950.00	105
2026-09-29	21,380.00	21,880.00	21,380.00	21,880.00	21,880.00	40
2026-09-28	20,965.00	20,965.00	20,615.00	20,950.00	20,950.00	59
2026-09-25	20,990.00	20,990.00	20,990.00	20,990.00	20,990.00	20
2026-09-24	20,595.00	20,595.00	20,595.00	20,595.00	20,595.00	5
2026-09-23	21,300.00	21,300.00	21,300.00	21,300.00	21,300.00	5
2026-09-22	21,375.00	21,375.00	21,325.00	21,325.00	21,325.00	59

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.