Bayer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 17,962.00 | 18,022.00 | 17,900.00 | 18,014.00 | 16,561.70 | 1,095 |
| 2021-11-02 | 17,910.00 | 17,962.00 | 17,910.00 | 17,920.00 | 16,475.28 | 613 |
| 2021-10-28 | 17,600.00 | 17,600.00 | 17,544.00 | 17,544.00 | 16,129.59 | 16 |
| 2021-10-26 | 17,842.00 | 17,898.00 | 17,842.00 | 17,898.00 | 16,455.05 | 38 |
| 2021-10-25 | 17,660.00 | 17,886.00 | 17,660.00 | 17,852.00 | 16,412.76 | 43 |
| 2021-10-22 | 17,562.00 | 17,610.00 | 17,562.00 | 17,610.00 | 16,190.27 | 38 |
| 2021-10-21 | 17,430.00 | 17,522.00 | 17,430.00 | 17,522.00 | 16,109.36 | 35 |
| 2021-10-20 | 17,384.00 | 17,534.00 | 17,384.00 | 17,400.00 | 15,997.20 | 81 |
| 2021-10-19 | 16,594.00 | 16,868.00 | 16,518.00 | 16,868.00 | 15,508.09 | 49 |
| 2021-10-18 | 16,894.00 | 16,894.00 | 16,894.00 | 16,894.00 | 15,531.99 | 50 |
← NewerPage 17 of 17 · 970 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-28 | 44.4895 EUR |
| 2024-04-29 | 43.0265 EUR |
| 2023-05-02 | 897.3361 EUR |
| 2022-05-02 | 761.9100 EUR |
| 2021-04-28 | 723.8101 EUR |
| 2020-04-29 | 994.9941 EUR |
| 2019-04-29 | 906.0379 EUR |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.