Chery Automobile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 30.300 | 30.600 | 28.440 | 28.820 | 27.760 | 9,659,141 |
| 2026-04-29 | 30.700 | 30.980 | 28.680 | 30.300 | 29.186 | 14,635,660 |
| 2026-04-28 | 31.940 | 31.940 | 30.600 | 30.920 | 29.783 | 5,277,457 |
| 2026-04-27 | 31.360 | 32.360 | 30.960 | 31.400 | 30.245 | 7,786,601 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.9846 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.