Chery Automobile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 24.700 | 26.800 | 24.700 | 26.740 | 26.740 | 7,727,302 |
| 2026-07-28 | 24.520 | 25.160 | 24.400 | 24.660 | 24.660 | 2,071,608 |
| 2026-07-27 | 24.300 | 24.460 | 23.800 | 24.420 | 24.420 | 1,907,683 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.9846 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.