Litian Pictures Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-06 | 1.430 | 1.430 | 1.330 | 1.360 | 1.360 | 399,000 |
| 2021-12-03 | 1.300 | 1.440 | 1.290 | 1.420 | 1.420 | 741,000 |
| 2021-12-02 | 1.380 | 1.450 | 1.280 | 1.320 | 1.320 | 653,000 |
| 2021-12-01 | 1.410 | 1.410 | 1.340 | 1.340 | 1.340 | 2,350,621 |
| 2021-11-30 | 1.390 | 1.450 | 1.360 | 1.410 | 1.410 | 2,287,000 |
| 2021-11-29 | 1.360 | 1.430 | 1.340 | 1.390 | 1.390 | 1,926,000 |
| 2021-11-26 | 1.390 | 1.390 | 1.340 | 1.360 | 1.360 | 886,000 |
| 2021-11-25 | 1.370 | 1.410 | 1.310 | 1.390 | 1.390 | 1,376,000 |
| 2021-11-24 | 1.310 | 1.370 | 1.290 | 1.370 | 1.370 | 1,092,000 |
| 2021-11-23 | 1.330 | 1.370 | 1.300 | 1.350 | 1.350 | 1,035,000 |
| 2021-11-22 | 1.300 | 1.350 | 1.230 | 1.330 | 1.330 | 1,107,000 |
| 2021-11-19 | 1.330 | 1.340 | 1.310 | 1.330 | 1.330 | 836,000 |
| 2021-11-18 | 1.340 | 1.340 | 1.320 | 1.330 | 1.330 | 313,000 |
| 2021-11-17 | 1.390 | 1.400 | 1.310 | 1.340 | 1.340 | 390,000 |
| 2021-11-16 | 1.370 | 1.410 | 1.340 | 1.400 | 1.400 | 398,000 |
| 2021-11-15 | 1.330 | 1.380 | 1.330 | 1.380 | 1.380 | 34,000 |
| 2021-11-12 | 1.320 | 1.350 | 1.320 | 1.340 | 1.340 | 262,000 |
| 2021-11-11 | 1.310 | 1.320 | 1.310 | 1.320 | 1.320 | 166,000 |
| 2021-11-10 | 1.320 | 1.330 | 1.320 | 1.320 | 1.320 | 451,000 |
| 2021-11-09 | 1.320 | 1.330 | 1.290 | 1.330 | 1.330 | 550,000 |
| 2021-11-08 | 1.320 | 1.330 | 1.320 | 1.330 | 1.330 | 374,000 |
| 2021-11-05 | 1.330 | 1.330 | 1.300 | 1.330 | 1.330 | 687,000 |
| 2021-11-04 | 1.330 | 1.350 | 1.300 | 1.330 | 1.330 | 595,000 |
| 2021-11-03 | 1.310 | 1.350 | 1.300 | 1.330 | 1.330 | 636,000 |
| 2021-11-02 | 1.450 | 1.450 | 1.310 | 1.350 | 1.350 | 505,000 |
| 2021-11-01 | 1.380 | 1.400 | 1.350 | 1.400 | 1.400 | 955,000 |
| 2021-10-29 | 1.350 | 1.400 | 1.350 | 1.390 | 1.390 | 409,000 |
| 2021-10-28 | 1.380 | 1.450 | 1.340 | 1.380 | 1.380 | 777,000 |
| 2021-10-27 | 1.380 | 1.440 | 1.340 | 1.370 | 1.370 | 473,000 |
| 2021-10-26 | 1.390 | 1.390 | 1.360 | 1.370 | 1.370 | 588,000 |
| 2021-10-25 | 1.400 | 1.410 | 1.380 | 1.380 | 1.380 | 867,000 |
| 2021-10-22 | 1.380 | 1.400 | 1.380 | 1.390 | 1.390 | 618,000 |
| 2021-10-21 | 1.400 | 1.440 | 1.380 | 1.380 | 1.380 | 400,000 |
| 2021-10-20 | 1.410 | 1.440 | 1.380 | 1.400 | 1.400 | 720,000 |
| 2021-10-19 | 1.420 | 1.450 | 1.380 | 1.410 | 1.410 | 602,000 |
| 2021-10-18 | 1.410 | 1.430 | 1.380 | 1.420 | 1.420 | 766,000 |
← NewerPage 21 of 21 · 1,236 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.