Litian Pictures Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	0.870	0.950	0.870	0.950	0.950	14,000
2023-02-22	0.950	0.950	0.930	0.930	0.930	3,000
2023-02-21	0.930	0.930	0.930	0.930	0.930	2,000
2023-02-20	0.960	0.960	0.910	0.950	0.950	7,000
2023-02-17	0.970	0.970	0.970	0.970	0.970	0
2023-02-16	0.980	1.000	0.960	0.970	0.970	3,000
2023-02-15	0.990	0.990	0.990	0.990	0.990	0
2023-02-14	0.990	0.990	0.990	0.990	0.990	10,000
2023-02-13	0.980	0.980	0.970	0.970	0.970	6,000
2023-02-10	1.000	1.000	0.980	1.000	1.000	3,000
2023-02-09	0.970	0.970	0.970	0.970	0.970	0
2023-02-08	1.020	1.020	0.970	0.970	0.970	2,000
2023-02-07	1.060	1.060	0.970	0.970	0.970	82,000
2023-02-06	0.960	1.030	0.950	1.000	1.000	42,000
2023-02-03	1.000	1.010	0.950	1.010	1.010	13,000
2023-02-02	0.950	0.990	0.950	0.990	0.990	19,000
2023-02-01	0.930	1.020	0.930	1.020	1.020	90,000
2023-01-31	1.010	1.010	0.990	1.000	1.000	37,000
2023-01-30	1.010	1.060	0.990	1.040	1.040	65,000
2023-01-27	1.030	1.030	1.020	1.020	1.020	6,000
2023-01-26	1.020	1.020	1.020	1.020	1.020	0
2023-01-20	1.010	1.070	1.010	1.020	1.020	74,000
2023-01-19	1.020	1.020	1.010	1.010	1.010	10,000
2023-01-18	1.050	1.050	1.000	1.010	1.010	2,000
2023-01-17	1.010	1.050	1.010	1.050	1.050	4,000
2023-01-16	1.000	1.010	1.000	1.010	1.010	20,000
2023-01-13	1.000	1.090	0.960	1.050	1.050	28,000
2023-01-12	1.040	1.040	1.000	1.000	1.000	10,000
2023-01-11	1.060	1.060	1.060	1.060	1.060	0
2023-01-10	1.040	1.060	1.000	1.060	1.060	16,000
2023-01-09	1.030	1.040	0.980	1.040	1.040	19,000
2023-01-06	1.000	1.030	0.810	1.020	1.020	328,000
2023-01-05	1.070	1.070	1.000	1.000	1.000	161,000
2023-01-04	1.070	1.080	1.070	1.070	1.070	28,000
2023-01-03	1.060	1.140	1.060	1.130	1.130	271,000
2022-12-30	1.070	1.070	1.060	1.060	1.060	11,000
2022-12-29	1.070	1.160	1.040	1.080	1.080	416,000
2022-12-28	1.050	1.130	1.030	1.100	1.100	246,000
2022-12-23	1.050	1.050	1.050	1.050	1.050	8,000
2022-12-22	1.050	1.050	1.050	1.050	1.050	0
2022-12-21	1.060	1.060	1.050	1.050	1.050	10,000
2022-12-20	1.060	1.130	1.020	1.090	1.090	255,000
2022-12-19	1.090	1.090	1.050	1.050	1.050	21,000
2022-12-16	1.100	1.100	1.070	1.070	1.070	21,000
2022-12-15	1.060	1.130	1.030	1.110	1.110	235,000
2022-12-14	1.050	1.050	1.050	1.050	1.050	3,000
2022-12-13	1.060	1.100	1.050	1.100	1.100	11,000
2022-12-12	1.090	1.090	1.050	1.050	1.050	37,000
2022-12-09	1.090	1.100	1.050	1.100	1.100	17,000
2022-12-08	1.080	1.160	1.050	1.100	1.100	50,000
2022-12-07	1.050	1.060	1.050	1.050	1.050	64,000
2022-12-06	1.050	1.050	1.050	1.050	1.050	8,000
2022-12-05	1.050	1.060	1.050	1.060	1.060	6,000
2022-12-02	1.050	1.050	1.040	1.040	1.040	22,000
2022-12-01	1.060	1.060	1.040	1.060	1.060	33,000
2022-11-30	1.050	1.060	1.040	1.060	1.060	41,000
2022-11-29	1.060	1.080	1.040	1.050	1.050	57,000
2022-11-28	1.090	1.090	1.040	1.050	1.050	23,000
2022-11-25	1.090	1.120	1.090	1.100	1.100	10,000
2022-11-24	1.050	1.060	1.040	1.040	1.040	16,000

← NewerPage 16 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.