Litian Pictures Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	1.200	1.200	1.200	1.200	1.200	9,000
2023-11-15	1.140	1.170	1.120	1.170	1.170	22,000
2023-11-14	1.190	1.190	1.130	1.140	1.140	14,000
2023-11-13	1.190	1.190	1.190	1.190	1.190	0
2023-11-10	1.190	1.190	1.190	1.190	1.190	8,924
2023-11-09	1.190	1.190	1.130	1.140	1.140	74,000
2023-11-08	1.200	1.280	1.180	1.190	1.190	7,000
2023-11-07	1.490	1.490	1.490	1.490	1.490	0
2023-11-06	1.200	1.500	1.170	1.500	1.500	24,000
2023-11-03	1.180	1.190	1.130	1.190	1.190	12,000
2023-11-02	1.200	1.200	1.190	1.190	1.190	2,000
2023-11-01	1.220	1.220	1.130	1.210	1.210	3,000
2023-10-31	1.220	1.220	1.180	1.210	1.210	340,000
2023-10-30	1.210	1.210	1.200	1.210	1.210	23,000
2023-10-27	1.200	1.200	1.200	1.200	1.200	0
2023-10-26	1.400	1.400	1.200	1.200	1.200	108,000
2023-10-25	1.400	1.400	1.400	1.400	1.400	0
2023-10-24	1.470	1.470	1.200	1.400	1.400	7,000
2023-10-20	1.470	1.470	1.470	1.470	1.470	1,000
2023-10-19	1.300	1.330	1.130	1.300	1.300	92,000
2023-10-18	1.350	1.350	1.350	1.350	1.350	1,000
2023-10-17	1.260	1.300	1.120	1.300	1.300	16,000
2023-10-16	1.280	1.280	1.060	1.250	1.250	100,000
2023-10-13	1.330	1.460	1.330	1.340	1.340	43,000
2023-10-12	1.500	1.500	1.320	1.330	1.330	15,000
2023-10-11	1.320	1.320	1.320	1.320	1.320	10,000
2023-10-10	1.350	1.350	1.310	1.310	1.310	18,000
2023-10-09	1.300	1.370	1.300	1.350	1.350	293,000
2023-10-06	1.440	1.440	1.390	1.390	1.390	25,000
2023-10-05	1.390	1.480	1.350	1.480	1.480	5,000
2023-10-04	1.480	1.480	1.390	1.390	1.390	27,000
2023-10-03	1.470	1.480	1.350	1.480	1.480	4,000
2023-09-29	1.470	1.470	1.470	1.470	1.470	3,000
2023-09-28	1.460	1.460	1.460	1.460	1.460	6,000
2023-09-27	1.450	1.550	1.450	1.460	1.460	253,000
2023-09-26	1.500	1.520	1.500	1.520	1.520	58,000
2023-09-25	1.450	1.560	1.450	1.520	1.520	77,000
2023-09-22	1.640	1.690	1.330	1.690	1.690	317,000
2023-09-21	1.460	1.680	1.460	1.640	1.640	650,000
2023-09-20	1.640	1.640	1.260	1.470	1.470	1,121,000
2023-09-19	1.790	1.790	1.630	1.650	1.650	1,106,000
2023-09-18	1.730	1.930	1.700	1.780	1.780	566,000
2023-09-15	1.550	1.800	1.370	1.730	1.730	4,255,000
2023-09-14	1.390	1.690	1.390	1.550	1.550	5,478,000
2023-09-13	1.050	1.500	1.040	1.380	1.380	4,319,773
2023-09-12	0.990	1.080	0.990	1.080	1.080	5,022,000
2023-09-11	1.060	1.060	0.960	1.050	1.050	5,735,000
2023-09-07	0.950	0.980	0.880	0.980	0.980	252,000
2023-09-06	0.950	0.960	0.930	0.960	0.960	8,000
2023-09-05	0.940	0.960	0.910	0.960	0.960	35,000
2023-09-04	1.000	1.000	0.960	0.990	0.990	129,000
2023-09-01	1.030	1.030	1.030	1.030	1.030	0
2023-08-31	1.010	1.040	0.950	1.030	1.030	197,000
2023-08-30	0.960	1.040	0.960	0.990	0.990	672,000
2023-08-29	0.980	1.090	0.940	1.020	1.020	1,624,000
2023-08-28	0.920	1.040	0.880	0.990	0.990	92,000
2023-08-25	1.070	1.100	0.920	0.960	0.960	153,000
2023-08-24	0.940	1.040	0.920	1.010	1.010	83,000
2023-08-23	0.960	1.010	0.920	0.980	0.980	24,000
2023-08-22	0.940	0.980	0.920	0.980	0.980	6,000

← NewerPage 13 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.