MINISO Group Holding Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	39.000	39.800	38.150	38.500	36.331	12,707,410
2024-11-07	35.250	38.500	35.250	37.250	35.151	9,093,793
2024-11-06	37.000	37.250	35.150	36.050	34.019	17,859,721
2024-11-05	38.600	39.000	37.700	38.200	36.048	8,833,861
2024-11-04	39.200	39.450	37.600	38.550	36.378	9,379,703
2024-11-01	38.900	39.300	37.850	38.700	36.520	7,766,000
2024-10-31	39.500	39.800	37.600	39.500	37.275	10,696,230
2024-10-30	37.700	40.300	37.250	38.850	36.661	19,368,520
2024-10-29	37.500	38.900	36.650	37.950	35.812	13,698,250
2024-10-28	34.000	37.400	33.750	36.650	34.585	15,293,440
2024-10-25	35.350	35.400	33.750	34.050	32.132	6,814,478
2024-10-24	35.450	36.900	35.050	35.150	33.170	11,058,530
2024-10-23	34.800	36.100	34.200	35.800	33.783	13,282,010
2024-10-22	32.400	33.900	31.750	33.600	31.707	6,466,578
2024-10-21	32.050	34.200	32.050	32.750	30.905	7,838,365
2024-10-18	29.950	31.950	29.450	31.350	29.584	10,264,630
2024-10-17	32.250	32.650	30.000	30.450	28.735	9,532,278
2024-10-16	32.800	33.700	31.250	32.250	30.433	11,813,060
2024-10-15	35.450	35.800	33.450	34.000	32.085	7,483,886
2024-10-14	34.400	35.500	33.000	35.250	33.264	9,594,048
2024-10-10	35.350	35.750	33.500	34.700	32.745	12,057,690
2024-10-09	36.450	36.950	32.950	34.750	32.792	20,067,510
2024-10-08	39.750	39.750	33.900	34.350	32.415	33,251,949
2024-10-07	42.650	43.000	40.850	41.500	39.162	8,102,418
2024-10-04	37.150	39.300	36.800	39.250	37.039	5,736,139
2024-10-03	37.300	37.850	34.500	35.850	33.830	11,254,160
2024-10-02	37.500	39.300	36.900	38.700	36.520	14,989,370
2024-09-30	36.000	39.850	35.000	37.150	35.057	38,418,781
2024-09-27	30.800	35.000	30.000	33.050	31.188	30,307,619
2024-09-26	27.100	30.950	26.550	29.850	28.168	32,998,711
2024-09-25	25.900	27.200	25.050	27.050	25.526	40,624,281
2024-09-24	28.000	28.000	20.000	25.050	23.639	97,871,234
2024-09-23	32.350	33.950	32.350	32.900	31.047	5,692,000
2024-09-20	32.550	34.150	32.000	33.450	31.566	6,957,616
2024-09-19	29.850	32.600	29.850	31.650	29.867	8,816,415
2024-09-17	29.500	29.500	28.500	29.100	27.461	2,600,840
2024-09-16	30.650	30.650	29.600	30.200	28.499	1,496,595
2024-09-13	30.800	32.100	30.500	30.650	28.923	3,771,204
2024-09-12	32.100	32.450	30.850	31.300	29.537	4,658,000
2024-09-11	32.800	32.800	31.650	32.450	30.115	3,346,600
2024-09-10	32.400	33.300	31.900	32.800	30.440	3,620,067
2024-09-09	32.000	32.850	31.300	32.300	29.976	7,335,831
2024-09-05	33.300	33.500	32.050	32.550	30.208	6,200,592
2024-09-04	33.200	34.700	33.200	34.000	31.553	5,395,124
2024-09-03	33.850	34.750	33.150	33.200	30.811	3,882,921
2024-09-02	32.500	35.400	32.050	34.000	31.553	8,154,088
2024-08-30	32.100	34.200	32.100	32.900	30.533	6,407,018
2024-08-29	30.000	31.800	29.350	31.400	29.141	4,428,696
2024-08-28	30.500	30.650	29.850	30.450	28.259	2,622,800
2024-08-27	32.000	32.050	30.750	31.400	29.141	3,305,050
2024-08-26	31.150	32.400	31.150	32.050	29.744	3,291,977
2024-08-23	31.050	31.550	30.700	31.150	28.909	2,804,092
2024-08-22	30.000	32.150	30.000	31.750	29.465	4,814,699
2024-08-21	28.800	29.750	28.250	29.700	27.563	2,087,903
2024-08-20	30.100	30.450	29.400	29.750	27.609	2,273,600
2024-08-19	29.800	30.600	29.300	29.900	27.748	2,729,000
2024-08-16	29.000	29.800	29.000	29.350	27.238	1,126,424
2024-08-15	29.500	29.550	28.200	28.700	26.635	5,437,000
2024-08-14	30.750	30.800	29.450	29.750	27.609	2,697,374
2024-08-13	31.050	31.050	30.200	30.750	28.537	745,039

← NewerPage 9 of 18 · 1,053 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.7385 HKD
2025-09-04	0.5682 HKD
2025-04-07	0.6412 HKD
2024-09-12	0.5384 HKD
2024-03-27	0.5690 HKD
2023-09-06	0.8084 HKD
2022-08-30	0.3375 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.