MINISO Group Holding Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	45.600	45.950	44.500	45.150	42.606	6,046,904
2025-02-07	45.000	46.200	44.150	45.000	42.465	5,571,170
2025-02-06	44.500	45.000	43.600	44.950	42.418	5,196,619
2025-02-05	46.200	46.250	44.450	44.900	42.370	3,875,200
2025-02-04	44.950	46.700	44.700	46.650	44.022	2,513,445
2025-02-03	44.100	44.750	43.500	44.400	41.899	2,553,899
2025-01-28	46.000	46.000	44.350	44.900	42.370	679,035
2025-01-27	45.600	46.800	44.900	45.250	42.701	2,927,077
2025-01-24	43.800	45.400	43.200	44.750	42.229	3,750,800
2025-01-23	46.000	46.200	43.500	44.000	41.521	6,708,058
2025-01-22	46.800	46.950	45.150	45.550	42.984	7,263,792
2025-01-21	48.000	48.100	46.150	47.850	45.154	5,687,157
2025-01-20	45.700	48.000	45.700	47.350	44.682	9,324,289
2025-01-17	45.300	46.350	44.900	45.000	42.465	3,501,100
2025-01-16	44.200	45.600	42.800	45.500	42.937	9,213,128
2025-01-15	45.650	45.650	42.250	43.650	41.191	12,718,740
2025-01-14	45.000	46.000	44.450	45.650	43.078	6,877,222
2025-01-13	46.850	47.000	44.850	45.300	42.748	10,914,760
2025-01-10	48.800	48.800	47.100	47.500	44.824	4,033,012
2025-01-09	48.350	48.750	47.500	48.600	45.862	4,463,040
2025-01-08	48.550	50.100	47.900	48.350	45.626	9,384,655
2025-01-07	47.300	48.750	46.800	48.400	45.673	29,351,961
2025-01-06	53.950	55.000	49.800	51.050	48.174	12,388,570
2025-01-03	49.000	54.500	49.000	52.050	49.118	17,390,160
2025-01-02	46.900	48.800	46.050	47.900	45.201	5,729,801
2024-12-31	47.500	47.500	45.900	47.050	44.399	2,817,663
2024-12-30	47.000	48.400	46.700	47.500	44.824	4,972,120
2024-12-27	48.800	48.800	46.750	46.900	44.258	6,533,746
2024-12-24	47.100	49.250	46.400	48.600	45.862	6,514,496
2024-12-23	45.100	46.550	44.700	46.400	43.786	3,500,039
2024-12-20	45.550	47.250	44.400	45.100	42.559	11,651,650
2024-12-19	45.050	46.000	44.750	45.600	43.031	4,786,664
2024-12-18	46.700	46.950	45.400	46.300	43.692	4,312,129
2024-12-17	48.100	48.450	46.000	46.250	43.644	8,097,566
2024-12-16	46.800	49.500	46.300	47.650	44.966	9,143,660
2024-12-13	47.800	48.650	46.300	46.800	44.163	6,601,758
2024-12-12	45.400	48.400	45.100	47.750	45.060	10,411,900
2024-12-11	45.150	46.650	44.800	45.700	43.125	6,647,153
2024-12-10	47.450	48.250	44.700	45.650	43.078	11,688,600
2024-12-09	47.400	47.400	44.150	47.050	44.399	13,351,870
2024-12-06	47.500	48.400	46.450	47.400	44.730	5,705,070
2024-12-05	46.350	47.550	44.700	47.050	44.399	9,873,354
2024-12-04	48.200	48.400	45.700	47.200	44.541	16,374,590
2024-12-03	45.750	47.750	43.900	44.950	42.418	24,563,600
2024-12-02	39.250	46.200	39.150	45.750	43.173	42,686,781
2024-11-29	35.700	39.100	35.700	38.700	36.520	16,315,890
2024-11-28	36.800	36.800	35.150	35.700	33.689	6,392,972
2024-11-27	34.100	37.000	33.900	36.800	34.727	10,609,470
2024-11-26	32.700	34.800	32.550	34.100	32.179	7,720,471
2024-11-25	32.050	32.700	31.700	32.550	30.716	5,472,807
2024-11-22	33.500	33.650	31.550	32.100	30.292	9,941,205
2024-11-21	34.500	34.600	33.550	33.750	31.849	4,760,460
2024-11-20	34.500	34.800	34.150	34.400	32.462	2,209,778
2024-11-19	34.450	35.200	34.200	34.700	32.745	3,442,800
2024-11-18	34.000	34.800	33.800	34.250	32.320	4,150,123
2024-11-15	33.300	33.600	32.450	33.250	31.377	8,557,741
2024-11-14	34.300	35.250	33.500	33.800	31.896	6,366,200
2024-11-13	35.450	35.450	33.600	34.450	32.509	8,367,912
2024-11-12	37.350	37.700	34.950	35.450	33.453	10,698,270
2024-11-11	37.200	38.500	36.950	37.950	35.812	6,252,200

← NewerPage 8 of 18 · 1,053 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.7385 HKD
2025-09-04	0.5682 HKD
2025-04-07	0.6412 HKD
2024-09-12	0.5384 HKD
2024-03-27	0.5690 HKD
2023-09-06	0.8084 HKD
2022-08-30	0.3375 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.