MINISO Group Holding Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	38.350	39.400	37.700	39.100	37.728	16,092,290
2025-05-09	35.700	37.500	35.300	37.350	36.040	16,952,289
2025-05-08	34.000	35.200	33.850	34.900	33.676	4,144,275
2025-05-07	36.000	36.100	34.050	34.500	33.290	6,821,478
2025-05-06	35.800	35.900	34.900	35.200	33.965	7,178,800
2025-05-02	34.900	35.300	34.400	34.900	33.676	2,815,203
2025-04-30	33.850	34.950	33.450	34.900	33.676	5,927,246
2025-04-29	34.100	34.500	33.600	33.850	32.662	5,541,854
2025-04-28	33.200	34.350	32.750	33.600	32.421	5,663,065
2025-04-25	32.700	33.650	32.550	32.700	31.553	4,081,717
2025-04-24	32.700	33.300	31.850	32.600	31.456	4,711,402
2025-04-23	32.600	33.000	31.800	32.650	31.504	9,715,638
2025-04-22	30.900	31.500	30.200	31.350	30.250	4,900,476
2025-04-17	30.200	30.650	29.800	30.550	29.478	4,254,797
2025-04-16	32.550	32.550	30.000	30.300	29.237	8,567,500
2025-04-15	31.600	33.000	31.600	32.600	31.456	9,063,999
2025-04-14	30.750	31.700	30.650	31.350	30.250	7,494,039
2025-04-11	30.300	30.950	29.800	30.350	29.285	11,703,450
2025-04-10	31.500	31.700	30.300	30.950	29.864	18,364,250
2025-04-09	27.900	29.500	27.050	29.300	28.272	23,170,070
2025-04-08	30.000	30.750	28.700	29.900	28.851	14,365,880
2025-04-07	30.750	31.750	28.500	29.050	28.031	28,661,000
2025-04-03	36.100	36.200	34.600	35.450	33.453	13,827,940
2025-04-02	37.200	38.200	36.700	37.650	35.529	5,141,423
2025-04-01	36.200	37.700	36.100	36.850	34.774	6,415,987
2025-03-31	36.350	36.800	34.800	35.950	33.925	10,856,860
2025-03-28	38.150	38.650	36.800	36.900	34.821	7,264,225
2025-03-27	37.000	38.600	36.750	37.700	35.576	10,535,260
2025-03-26	36.200	37.350	35.500	36.750	34.680	8,445,890
2025-03-25	35.800	36.800	35.400	36.200	34.161	8,991,756
2025-03-24	37.600	37.600	35.100	35.650	33.642	31,759,740
2025-03-21	40.800	41.250	38.600	39.500	37.275	9,586,206
2025-03-20	42.400	42.600	40.700	40.850	38.549	6,106,719
2025-03-19	41.650	41.950	40.600	41.800	39.445	7,104,480
2025-03-18	42.300	42.500	40.800	42.000	39.634	12,511,970
2025-03-17	41.900	43.100	41.050	41.450	39.115	15,738,230
2025-03-14	38.650	40.600	38.000	40.350	38.077	10,236,450
2025-03-13	41.250	41.900	38.100	38.700	36.520	10,977,710
2025-03-12	39.450	42.450	39.000	41.250	38.926	17,391,391
2025-03-11	37.650	39.100	37.600	39.000	36.803	6,715,606
2025-03-10	39.250	39.250	37.500	38.450	36.284	6,516,010
2025-03-07	38.000	39.000	36.800	38.500	36.331	11,521,420
2025-03-06	39.750	39.800	38.000	39.000	36.803	14,776,640
2025-03-05	40.100	40.400	38.700	39.000	36.803	10,563,000
2025-03-04	38.900	41.150	38.200	39.750	37.511	7,916,334
2025-03-03	39.950	40.650	39.050	39.800	37.558	6,306,561
2025-02-28	40.650	41.200	39.300	39.600	37.369	10,756,090
2025-02-27	40.650	41.600	39.900	40.600	38.313	5,943,200
2025-02-26	40.800	41.450	40.200	40.650	38.360	7,014,500
2025-02-25	39.000	40.350	38.850	39.850	37.605	8,814,933
2025-02-24	39.900	40.200	37.700	40.200	37.935	25,630,840
2025-02-21	44.250	44.250	41.600	42.000	39.634	11,392,470
2025-02-20	43.000	44.350	42.800	43.150	40.719	4,243,783
2025-02-19	43.700	44.150	42.750	43.000	40.578	7,934,924
2025-02-18	45.000	45.450	43.600	44.150	41.663	6,148,870
2025-02-17	44.750	45.800	44.200	44.500	41.993	5,912,550
2025-02-14	43.850	45.150	43.700	44.800	42.276	6,192,600
2025-02-13	43.400	45.200	42.900	43.050	40.625	7,721,498
2025-02-12	43.500	44.200	42.400	42.950	40.530	9,759,230
2025-02-11	45.700	45.750	43.250	43.600	41.144	6,360,318

← NewerPage 7 of 18 · 1,053 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.7385 HKD
2025-09-04	0.5682 HKD
2025-04-07	0.6412 HKD
2024-09-12	0.5384 HKD
2024-03-27	0.5690 HKD
2023-09-06	0.8084 HKD
2022-08-30	0.3375 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.