MINISO Group Holding Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	37.800	38.660	37.740	38.280	36.937	5,594,440
2025-08-04	36.680	37.740	36.320	37.600	36.281	3,785,159
2025-08-01	37.100	37.550	36.200	37.050	35.750	5,115,143
2025-07-31	39.200	39.200	36.800	37.350	36.040	11,405,440
2025-07-30	38.450	39.850	37.650	39.250	37.873	11,463,440
2025-07-29	37.800	38.400	36.850	38.250	36.908	6,314,039
2025-07-28	38.300	38.400	37.100	37.500	36.184	6,496,471
2025-07-25	37.350	38.350	36.800	37.750	36.426	11,916,470
2025-07-24	34.650	37.450	34.600	36.700	35.412	22,507,189
2025-07-23	34.250	34.550	34.000	34.300	33.097	7,131,318
2025-07-22	34.650	34.850	33.900	34.050	32.855	6,542,135
2025-07-21	35.350	35.600	34.350	34.650	33.434	6,346,928
2025-07-18	34.800	35.350	34.550	35.150	33.917	5,168,100
2025-07-17	34.950	35.100	34.600	34.800	33.579	2,999,800
2025-07-16	35.850	36.000	34.850	34.900	33.676	4,589,360
2025-07-15	35.450	35.900	34.550	35.600	34.351	4,574,831
2025-07-14	34.850	35.450	34.350	35.400	34.158	3,336,814
2025-07-11	35.200	35.650	34.700	34.800	33.579	4,102,512
2025-07-10	35.450	35.550	34.700	35.250	34.013	4,381,603
2025-07-09	35.950	35.950	35.250	35.450	34.206	2,598,794
2025-07-08	35.600	36.200	35.500	35.800	34.544	3,606,055
2025-07-07	35.100	35.900	34.500	35.500	34.254	5,518,482
2025-07-04	35.350	35.350	34.750	34.900	33.676	2,305,994
2025-07-03	35.750	35.950	34.750	35.200	33.965	2,536,229
2025-07-02	36.100	36.100	35.200	35.450	34.206	2,864,249
2025-06-30	34.900	36.250	34.900	35.600	34.351	5,735,975
2025-06-27	34.950	35.150	34.550	34.900	33.676	2,771,916
2025-06-26	35.100	35.100	34.550	34.800	33.579	3,891,547
2025-06-25	34.950	35.350	34.600	35.100	33.869	5,092,507
2025-06-24	34.050	34.800	33.850	34.450	33.241	5,343,425
2025-06-23	33.650	33.700	32.650	33.550	32.373	5,131,200
2025-06-20	34.000	34.400	33.750	33.950	32.759	7,653,965
2025-06-19	35.550	36.000	33.650	34.000	32.807	7,068,250
2025-06-18	35.100	35.400	34.750	35.350	34.110	3,237,965
2025-06-17	35.100	35.850	35.100	35.200	33.965	4,370,929
2025-06-16	34.700	35.500	34.200	35.050	33.820	4,428,884
2025-06-13	35.350	36.100	34.300	34.800	33.579	8,656,706
2025-06-12	36.400	36.450	35.450	35.600	34.351	6,032,377
2025-06-11	36.350	36.900	35.950	36.450	35.171	6,368,720
2025-06-10	36.000	36.700	35.350	36.300	35.026	8,816,246
2025-06-09	34.800	35.850	34.650	35.550	34.303	8,221,815
2025-06-06	35.700	35.700	34.200	34.650	33.434	8,316,180
2025-06-05	35.900	36.350	34.650	35.600	34.351	11,322,010
2025-06-04	33.650	35.850	33.400	35.200	33.965	14,853,980
2025-06-03	33.500	34.000	33.000	33.650	32.469	8,032,331
2025-06-02	33.850	33.900	32.850	33.550	32.373	3,899,728
2025-05-30	34.550	34.650	33.650	33.900	32.711	12,629,000
2025-05-29	34.200	35.400	34.050	35.050	33.820	10,783,430
2025-05-28	34.500	34.950	33.050	34.200	33.000	18,151,189
2025-05-27	34.700	35.800	34.400	34.800	33.579	14,377,970
2025-05-26	36.000	36.600	34.400	34.550	33.338	44,159,121
2025-05-23	43.200	43.750	41.500	42.250	40.768	11,654,980
2025-05-22	40.200	43.400	40.000	42.950	41.443	19,200,680
2025-05-21	41.450	41.450	39.550	39.800	38.404	8,234,807
2025-05-20	40.600	42.000	40.100	41.000	39.561	7,641,264
2025-05-19	40.000	40.650	39.700	40.200	38.790	8,281,722
2025-05-16	40.200	40.450	39.500	39.750	38.355	5,591,837
2025-05-15	39.400	40.600	38.950	39.500	38.114	8,174,763
2025-05-14	38.900	39.500	38.350	39.100	37.728	4,352,229
2025-05-13	39.700	39.700	38.000	38.300	36.956	9,791,714

← NewerPage 6 of 18 · 1,053 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.7385 HKD
2025-09-04	0.5682 HKD
2025-04-07	0.6412 HKD
2024-09-12	0.5384 HKD
2024-03-27	0.5690 HKD
2023-09-06	0.8084 HKD
2022-08-30	0.3375 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.