MINISO Group Holding Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	41.980	42.440	41.000	41.200	40.224	2,551,140
2025-10-30	42.600	42.600	41.300	42.100	41.103	3,772,494
2025-10-28	43.500	43.680	42.380	42.600	41.591	2,773,917
2025-10-27	44.220	44.480	42.480	43.180	42.158	4,455,935
2025-10-24	42.860	44.080	42.780	43.760	42.724	2,588,647
2025-10-23	43.000	43.320	41.940	42.420	41.416	3,441,888
2025-10-22	43.100	43.100	42.200	43.000	41.982	3,251,931
2025-10-21	43.400	44.120	42.680	42.920	41.904	3,110,573
2025-10-20	43.700	43.700	42.480	42.880	41.865	3,298,150
2025-10-17	43.800	43.800	41.800	42.000	41.006	7,266,680
2025-10-16	44.980	44.980	43.500	44.320	43.271	4,369,435
2025-10-15	43.780	45.780	43.600	44.740	43.681	9,799,664
2025-10-14	44.260	44.620	42.800	43.100	42.079	6,907,918
2025-10-13	42.300	43.940	42.040	43.920	42.880	10,115,580
2025-10-10	43.540	44.720	42.820	43.980	42.939	7,590,807
2025-10-09	42.660	44.260	42.640	43.560	42.529	6,856,558
2025-10-08	42.300	42.660	41.520	42.300	41.298	4,601,719
2025-10-06	42.780	42.840	42.000	42.660	41.650	2,618,951
2025-10-03	43.080	43.160	42.420	43.100	42.079	1,634,612
2025-10-02	44.280	44.280	43.000	43.480	42.451	2,947,341
2025-09-30	44.180	44.780	43.980	44.540	43.485	4,088,474
2025-09-29	44.820	45.540	43.500	43.820	42.782	4,974,212
2025-09-26	43.580	44.500	43.100	43.280	42.255	3,374,318
2025-09-25	45.500	45.500	43.880	44.440	43.388	4,769,174
2025-09-24	46.280	46.280	45.140	45.560	44.481	3,579,390
2025-09-23	47.980	47.980	45.800	46.380	45.282	4,424,410
2025-09-22	48.300	49.420	47.640	48.220	47.078	4,918,981
2025-09-19	47.860	49.080	47.620	48.480	47.332	5,180,657
2025-09-18	48.120	49.440	46.940	47.780	46.649	5,549,433
2025-09-17	47.860	48.400	47.720	48.120	46.981	4,005,572
2025-09-16	47.960	48.300	47.420	47.860	46.727	2,867,451
2025-09-15	48.200	48.440	47.000	47.660	46.532	5,053,400
2025-09-12	49.400	49.500	47.100	47.900	46.766	5,299,134
2025-09-11	49.800	49.800	48.220	48.460	47.313	5,295,722
2025-09-10	50.900	50.900	49.200	49.520	48.347	4,822,143
2025-09-09	49.520	50.650	49.520	50.400	49.207	5,280,589
2025-09-08	47.680	49.420	47.300	49.180	48.016	4,359,008
2025-09-05	46.680	47.760	46.560	47.680	46.551	4,388,724
2025-09-04	48.720	48.900	45.820	46.260	45.165	6,204,390
2025-09-03	48.900	48.980	47.660	48.520	46.818	3,495,964
2025-09-02	48.680	49.200	47.380	47.880	46.200	3,837,339
2025-09-01	48.940	49.480	48.220	48.480	46.779	5,155,648
2025-08-29	48.060	48.800	47.420	48.120	46.432	4,839,438
2025-08-28	48.060	48.720	46.820	47.540	45.872	5,573,044
2025-08-27	49.960	50.500	48.120	48.820	47.107	8,229,440
2025-08-26	49.320	51.300	48.840	49.780	48.033	16,179,130
2025-08-25	51.400	51.950	48.300	49.040	47.319	17,365,660
2025-08-22	42.980	47.740	42.980	47.100	45.447	59,336,078
2025-08-21	41.320	41.360	37.780	39.060	37.690	11,839,550
2025-08-20	39.200	41.140	38.760	40.880	39.446	8,323,482
2025-08-19	40.000	40.360	39.100	39.480	38.095	3,782,872
2025-08-18	39.220	40.240	39.000	39.620	38.230	6,095,722
2025-08-15	38.500	38.660	37.900	38.600	37.246	3,613,700
2025-08-14	39.800	39.960	38.540	38.700	37.342	4,297,711
2025-08-13	39.000	39.620	38.860	39.520	38.133	3,423,872
2025-08-12	39.880	39.880	38.500	38.680	37.323	3,903,485
2025-08-11	40.000	40.580	39.240	39.720	38.326	4,403,155
2025-08-08	40.300	40.500	39.440	39.620	38.230	3,460,351
2025-08-07	38.460	40.480	38.400	40.200	38.790	11,954,800
2025-08-06	38.460	38.500	37.700	38.300	36.956	3,624,263

← NewerPage 5 of 18 · 1,053 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.7385 HKD
2025-09-04	0.5682 HKD
2025-04-07	0.6412 HKD
2024-09-12	0.5384 HKD
2024-03-27	0.5690 HKD
2023-09-06	0.8084 HKD
2022-08-30	0.3375 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.