MINISO Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 41.980 | 42.440 | 41.000 | 41.200 | 40.224 | 2,551,140 |
| 2025-10-30 | 42.600 | 42.600 | 41.300 | 42.100 | 41.103 | 3,772,494 |
| 2025-10-28 | 43.500 | 43.680 | 42.380 | 42.600 | 41.591 | 2,773,917 |
| 2025-10-27 | 44.220 | 44.480 | 42.480 | 43.180 | 42.158 | 4,455,935 |
| 2025-10-24 | 42.860 | 44.080 | 42.780 | 43.760 | 42.724 | 2,588,647 |
| 2025-10-23 | 43.000 | 43.320 | 41.940 | 42.420 | 41.416 | 3,441,888 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.7385 HKD |
| 2025-09-04 | 0.5682 HKD |
| 2025-04-07 | 0.6412 HKD |
| 2024-09-12 | 0.5384 HKD |
| 2024-03-27 | 0.5690 HKD |
| 2023-09-06 | 0.8084 HKD |
| 2022-08-30 | 0.3375 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.