MINISO Group Holding Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	36.680	37.660	36.200	37.580	36.690	3,671,297
2026-01-27	37.220	37.480	36.480	36.700	35.831	4,005,677
2026-01-26	39.000	39.040	37.060	37.200	36.319	4,172,850
2026-01-23	38.680	39.020	38.260	38.800	37.881	2,714,920
2026-01-22	38.940	39.480	38.420	38.840	37.920	2,384,200
2026-01-21	37.760	38.700	37.520	38.620	37.706	4,471,530
2026-01-20	37.620	38.640	37.620	38.140	37.237	4,407,412
2026-01-19	38.360	38.680	37.680	38.040	37.139	3,054,027
2026-01-16	38.560	38.840	38.000	38.380	37.471	1,985,846
2026-01-15	38.500	38.940	38.200	38.600	37.686	2,028,951
2026-01-14	38.720	38.960	38.000	38.720	37.803	4,004,440
2026-01-13	40.060	40.300	38.740	38.920	37.998	2,158,747
2026-01-12	38.520	40.220	38.100	39.920	38.975	5,287,278
2026-01-09	37.980	38.960	37.980	38.520	37.608	3,027,172
2026-01-08	38.280	38.280	36.740	37.960	37.061	4,185,182
2026-01-07	38.500	38.720	38.020	38.380	37.471	2,269,631
2026-01-06	37.820	38.540	37.300	38.540	37.627	2,981,187
2026-01-05	37.400	38.820	37.080	37.640	36.749	5,565,874
2026-01-02	37.000	37.620	36.460	37.400	36.514	966,212
2025-12-31	36.680	36.680	36.100	36.400	35.538	2,137,381
2025-12-30	37.000	37.140	36.400	36.800	35.929	3,340,465
2025-12-29	37.480	38.480	36.700	36.900	36.026	4,790,996
2025-12-24	37.800	37.860	37.000	37.200	36.319	2,598,005
2025-12-23	38.600	38.880	37.620	37.760	36.866	2,990,837
2025-12-22	38.620	38.860	38.120	38.600	37.686	2,755,660
2025-12-19	38.080	38.600	37.580	38.600	37.686	2,649,940
2025-12-18	39.400	39.400	37.880	38.000	37.100	3,844,573
2025-12-17	39.000	39.660	38.480	39.440	38.506	3,318,164
2025-12-16	39.000	39.340	38.280	38.680	37.764	2,058,224
2025-12-15	38.420	39.240	38.060	38.580	37.667	2,667,466
2025-12-12	37.800	38.680	37.800	38.320	37.413	2,350,783
2025-12-11	38.380	38.460	37.120	37.300	36.417	1,534,480
2025-12-10	37.680	38.600	37.680	37.920	37.022	2,982,573
2025-12-09	38.200	38.480	37.320	37.640	36.749	3,189,507
2025-12-08	37.500	38.860	37.500	38.100	37.198	4,170,332
2025-12-05	37.640	37.780	36.980	37.120	36.241	2,505,268
2025-12-04	37.960	37.960	36.980	37.320	36.436	2,381,496
2025-12-03	39.180	39.180	37.560	37.760	36.866	3,485,045
2025-12-02	38.820	39.180	38.360	38.800	37.881	1,698,423
2025-12-01	39.500	39.500	38.080	38.540	37.627	2,331,867
2025-11-28	39.000	39.620	38.680	38.860	37.940	1,928,371
2025-11-27	38.400	39.780	38.400	39.180	38.252	7,435,881
2025-11-26	37.180	38.360	37.180	38.140	37.237	4,845,942
2025-11-25	37.500	38.080	36.960	37.160	36.280	3,647,358
2025-11-24	38.960	38.980	36.220	37.320	36.436	20,213,730
2025-11-21	38.580	40.220	38.280	39.220	38.291	10,560,540
2025-11-20	41.000	41.000	39.240	40.260	39.307	7,608,114
2025-11-19	41.000	41.520	40.420	41.140	40.166	2,361,836
2025-11-18	41.700	41.700	40.500	41.000	40.029	2,448,935
2025-11-17	41.900	42.280	41.300	41.720	40.732	1,691,700
2025-11-14	41.960	42.340	41.340	41.900	40.908	3,437,814
2025-11-13	42.800	43.160	42.000	42.900	41.884	4,264,127
2025-11-12	42.600	43.820	42.460	43.620	42.587	2,759,586
2025-11-11	42.500	42.740	41.720	42.480	41.474	2,134,348
2025-11-10	40.480	42.300	40.300	42.140	41.142	4,657,874
2025-11-07	40.520	40.520	39.700	40.480	39.522	2,344,786
2025-11-06	41.700	42.000	40.260	40.800	39.834	4,656,797
2025-11-05	41.320	42.000	40.500	41.260	40.283	2,615,790
2025-11-04	41.580	41.600	40.880	41.340	40.361	2,312,620
2025-11-03	41.000	41.540	40.900	41.260	40.283	1,324,241

← NewerPage 4 of 18 · 1,053 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.7385 HKD
2025-09-04	0.5682 HKD
2025-04-07	0.6412 HKD
2024-09-12	0.5384 HKD
2024-03-27	0.5690 HKD
2023-09-06	0.8084 HKD
2022-08-30	0.3375 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.