MINISO Group Holding Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	28.680	29.220	28.680	29.000	29.000	1,748,400
2026-04-28	29.500	29.500	28.660	28.680	28.680	1,251,630
2026-04-27	29.860	30.640	29.100	29.520	29.520	3,813,169
2026-04-24	28.900	29.700	28.300	29.660	29.660	4,163,939
2026-04-23	29.880	29.920	28.500	29.000	29.000	5,012,000
2026-04-22	30.120	30.300	29.720	29.760	29.760	1,894,400
2026-04-21	30.800	31.080	30.380	30.680	30.680	1,656,203
2026-04-20	30.260	31.140	30.080	30.620	30.620	2,838,530
2026-04-17	30.500	30.860	29.960	30.180	30.180	2,509,152
2026-04-16	31.200	31.500	31.000	31.120	30.383	2,825,373
2026-04-15	31.060	31.920	30.860	31.000	30.266	3,029,200
2026-04-14	30.900	31.220	30.360	30.560	29.836	2,592,684
2026-04-13	31.380	31.380	30.160	30.360	29.641	2,731,332
2026-04-10	32.500	32.540	31.280	31.440	30.696	3,377,056
2026-04-09	32.660	32.900	32.160	32.280	31.516	2,329,659
2026-04-08	32.220	33.420	32.220	33.120	32.336	2,932,041
2026-04-02	32.200	32.340	31.600	32.040	31.281	2,553,347
2026-04-01	32.240	32.740	31.660	32.500	31.730	4,649,407
2026-03-31	30.600	30.760	30.060	30.760	30.032	2,636,578
2026-03-30	31.280	31.280	30.180	30.740	30.012	4,208,684
2026-03-27	31.240	32.120	31.000	31.780	31.028	1,498,496
2026-03-26	32.640	32.640	31.080	31.300	30.559	3,563,002
2026-03-25	32.880	33.440	31.900	32.240	31.477	2,424,710
2026-03-24	31.820	32.820	31.760	32.700	31.926	2,184,105
2026-03-23	32.300	32.300	31.140	31.640	30.891	2,956,898
2026-03-20	33.400	33.960	32.760	32.960	32.180	2,925,800
2026-03-19	33.380	33.800	33.200	33.400	32.609	1,544,800
2026-03-18	34.800	34.820	34.060	34.300	33.488	1,170,200
2026-03-17	33.360	34.800	33.360	34.320	33.507	4,197,971
2026-03-16	32.900	33.880	32.420	33.080	32.297	3,026,342
2026-03-13	33.360	33.740	32.620	32.900	32.121	1,506,600
2026-03-12	33.300	33.740	33.040	33.360	32.570	1,609,058
2026-03-11	33.260	33.820	33.000	33.320	32.531	1,866,400
2026-03-10	33.640	33.740	32.640	33.000	32.219	2,387,200
2026-03-09	33.000	33.260	32.500	33.260	32.472	2,748,805
2026-03-06	33.120	34.060	32.900	34.060	33.254	2,537,499
2026-03-05	33.700	34.040	32.880	33.120	32.336	2,585,137
2026-03-04	33.160	33.340	32.400	33.280	32.492	4,452,678
2026-03-03	34.600	34.820	33.300	33.400	32.609	5,331,071
2026-03-02	35.700	35.700	34.620	34.800	33.976	3,386,692
2026-02-27	36.060	36.360	35.640	36.040	35.187	4,534,635
2026-02-26	37.900	38.100	36.000	36.120	35.265	4,004,728
2026-02-25	38.200	38.440	37.540	38.260	37.354	2,681,715
2026-02-24	38.960	38.960	37.460	37.840	36.944	2,458,728
2026-02-23	38.060	39.100	38.060	38.960	38.038	1,382,434
2026-02-20	38.360	39.000	37.640	37.920	37.022	1,817,152
2026-02-16	38.100	39.080	37.760	39.000	38.077	1,020,200
2026-02-13	37.980	38.200	37.340	38.000	37.100	2,361,400
2026-02-12	38.720	38.720	37.920	38.360	37.452	2,385,932
2026-02-11	38.040	38.880	37.540	38.740	37.823	5,119,755
2026-02-10	37.960	38.660	37.820	38.040	37.139	4,349,240
2026-02-09	36.840	38.300	36.600	37.520	36.632	4,314,874
2026-02-06	37.960	37.960	36.600	36.760	35.890	4,583,517
2026-02-05	35.800	38.500	35.800	38.460	37.549	6,337,788
2026-02-04	36.400	36.600	35.600	36.220	35.362	2,680,289
2026-02-03	36.040	36.580	35.300	36.400	35.538	3,773,180
2026-02-02	36.800	36.820	35.100	35.420	34.581	4,340,621
2026-01-30	37.940	37.980	36.380	36.800	35.929	3,240,551
2026-01-29	37.220	38.000	36.800	37.940	37.042	3,963,002
2026-01-28	36.680	37.660	36.200	37.580	36.690	3,671,297

← NewerPage 3 of 18 · 1,052 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.7385 HKD
2025-09-04	0.5682 HKD
2025-04-07	0.6412 HKD
2024-09-12	0.5384 HKD
2024-03-27	0.5690 HKD
2023-09-06	0.8084 HKD
2022-08-30	0.3375 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.