MINISO Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 28.680 | 29.220 | 28.680 | 29.000 | 29.000 | 1,748,400 |
| 2026-04-28 | 29.500 | 29.500 | 28.660 | 28.680 | 28.680 | 1,251,630 |
| 2026-04-27 | 29.860 | 30.640 | 29.100 | 29.520 | 29.520 | 3,813,169 |
| 2026-04-24 | 28.900 | 29.700 | 28.300 | 29.660 | 29.660 | 4,163,939 |
| 2026-04-23 | 29.880 | 29.920 | 28.500 | 29.000 | 29.000 | 5,012,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.7385 HKD |
| 2025-09-04 | 0.5682 HKD |
| 2025-04-07 | 0.6412 HKD |
| 2024-09-12 | 0.5384 HKD |
| 2024-03-27 | 0.5690 HKD |
| 2023-09-06 | 0.8084 HKD |
| 2022-08-30 | 0.3375 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.