MINISO Group Holding Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	24.340	24.700	24.000	24.300	24.300	5,018,712
2026-07-27	23.960	24.440	23.820	24.340	24.340	2,405,834
2026-07-24	24.580	24.580	23.580	23.960	23.960	2,946,985
2026-07-23	24.640	24.700	24.120	24.580	24.580	3,947,465
2026-07-22	24.700	25.080	24.380	24.640	24.640	3,158,603
2026-07-21	25.540	25.640	24.900	25.100	25.100	2,858,160
2026-07-20	25.760	25.760	24.900	25.400	25.400	2,800,229
2026-07-17	25.000	25.680	24.380	25.000	25.000	4,910,567
2026-07-16	24.800	26.000	24.680	25.320	25.320	6,859,280
2026-07-15	22.740	24.540	22.540	24.480	24.480	6,634,570
2026-07-14	22.420	22.740	21.760	22.740	22.740	6,869,487
2026-07-13	22.800	23.440	22.100	22.420	22.420	4,230,153
2026-07-10	22.680	23.280	22.240	23.020	23.020	3,663,000
2026-07-09	23.360	23.380	22.540	22.720	22.720	4,291,409
2026-07-08	23.020	23.460	23.020	23.360	23.360	2,580,874
2026-07-07	23.620	23.780	22.960	23.120	23.120	2,106,388
2026-07-06	23.580	23.660	23.080	23.620	23.620	2,028,369
2026-07-03	22.900	23.740	22.900	23.380	23.380	2,447,199
2026-07-02	23.600	24.000	23.300	23.380	23.380	4,439,064
2026-06-30	23.860	23.860	23.160	23.580	23.580	6,045,994
2026-06-29	22.380	22.980	21.900	22.800	22.800	3,962,597
2026-06-26	22.320	22.320	21.540	21.760	21.760	3,393,571
2026-06-25	22.080	22.400	21.720	22.320	22.320	3,299,484
2026-06-24	22.120	22.300	21.800	22.020	22.020	1,516,886
2026-06-23	22.680	22.800	22.020	22.120	22.120	2,549,352
2026-06-22	23.500	23.500	22.540	22.820	22.820	4,994,622
2026-06-18	24.000	24.000	23.140	23.600	23.600	4,841,546
2026-06-17	24.440	24.700	24.020	24.120	24.120	2,028,321
2026-06-16	25.200	25.360	24.520	24.640	24.640	3,098,358
2026-06-15	26.000	26.640	25.260	25.420	25.420	3,348,107
2026-06-12	25.580	26.020	25.400	26.000	26.000	3,345,953
2026-06-11	25.500	25.840	25.180	25.580	25.580	4,054,077
2026-06-10	26.000	26.340	25.420	26.000	26.000	4,892,437
2026-06-09	25.700	26.300	25.340	26.000	26.000	4,391,310
2026-06-08	25.420	25.740	25.000	25.500	25.500	5,142,140
2026-06-05	26.280	26.400	25.620	25.740	25.740	3,659,784
2026-06-04	26.000	26.140	25.500	25.940	25.940	5,161,517
2026-06-03	26.620	26.680	25.900	26.200	26.200	7,339,571
2026-06-02	26.440	26.920	26.220	26.620	26.620	7,201,495
2026-06-01	25.860	26.160	25.040	26.140	26.140	6,963,051
2026-05-29	24.260	25.860	24.260	25.860	25.860	16,863,289
2026-05-28	24.460	24.900	23.700	24.160	24.160	6,883,383
2026-05-27	25.660	25.660	23.960	24.360	24.360	12,236,610
2026-05-26	26.500	26.640	25.560	25.960	25.960	4,974,102
2026-05-22	26.540	26.940	26.360	26.640	26.640	2,556,644
2026-05-21	26.800	27.020	26.400	26.540	26.540	3,034,022
2026-05-20	27.860	27.860	26.860	27.020	27.020	3,044,927
2026-05-19	27.860	28.480	27.680	27.740	27.740	2,152,372
2026-05-18	27.840	27.980	27.400	27.920	27.920	3,746,100
2026-05-15	28.720	28.720	27.600	28.000	28.000	3,997,610
2026-05-14	28.500	29.100	28.160	28.820	28.820	5,449,565
2026-05-13	27.700	29.060	27.180	27.800	27.800	9,694,443
2026-05-12	28.200	28.560	27.560	27.700	27.700	3,213,150
2026-05-11	28.500	29.000	28.440	28.560	28.560	2,526,100
2026-05-08	28.560	28.920	28.360	28.920	28.920	2,166,286
2026-05-07	28.440	28.800	28.280	28.740	28.740	5,094,836
2026-05-06	28.800	28.900	27.900	28.200	28.200	3,964,246
2026-05-05	28.520	28.860	28.280	28.800	28.800	701,200
2026-05-04	28.660	29.040	28.420	28.920	28.920	1,155,299
2026-04-30	28.800	29.020	28.060	28.320	28.320	3,086,500

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.7385 HKD
2025-09-04	0.5682 HKD
2025-04-07	0.6412 HKD
2024-09-12	0.5384 HKD
2024-03-27	0.5690 HKD
2023-09-06	0.8084 HKD
2022-08-30	0.3375 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.