MINISO Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 24.340 | 24.700 | 24.000 | 24.300 | 24.300 | 5,018,712 |
| 2026-07-27 | 23.960 | 24.440 | 23.820 | 24.340 | 24.340 | 2,405,834 |
| 2026-07-24 | 24.580 | 24.580 | 23.580 | 23.960 | 23.960 | 2,946,985 |
| 2026-07-23 | 24.640 | 24.700 | 24.120 | 24.580 | 24.580 | 3,947,465 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.7385 HKD |
| 2025-09-04 | 0.5682 HKD |
| 2025-04-07 | 0.6412 HKD |
| 2024-09-12 | 0.5384 HKD |
| 2024-03-27 | 0.5690 HKD |
| 2023-09-06 | 0.8084 HKD |
| 2022-08-30 | 0.3375 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.