MINISO Group Holding Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	17.800	18.120	17.300	17.540	15.814	168,200
2022-11-21	18.760	19.320	17.620	18.100	16.318	1,297,600
2022-11-18	18.800	19.280	18.140	18.760	16.913	763,000
2022-11-17	20.000	20.000	18.200	18.400	16.589	633,400
2022-11-16	20.550	23.350	20.550	21.500	19.384	895,620
2022-11-15	15.520	17.880	15.520	17.880	16.120	689,260
2022-11-14	13.100	14.880	12.780	13.500	12.171	1,357,210
2022-11-11	12.500	13.200	12.280	13.100	11.811	207,826
2022-11-10	12.480	12.500	12.200	12.320	11.107	37,200
2022-11-09	12.740	12.740	12.520	12.660	11.414	82,600
2022-11-08	13.360	13.360	12.480	13.000	11.720	101,200
2022-11-07	12.780	13.120	12.780	12.800	11.540	57,600
2022-11-04	11.940	12.980	11.620	12.780	11.522	103,240
2022-11-03	11.020	11.580	11.020	11.180	10.080	158,800
2022-11-02	11.000	11.160	10.980	11.140	10.043	8,800
2022-11-01	10.220	10.800	9.940	10.440	9.412	51,600
2022-10-31	9.960	10.220	9.560	9.740	8.781	198,400
2022-10-28	10.400	10.400	10.380	10.380	9.358	200
2022-10-27	9.900	10.740	9.900	10.720	9.665	9,600
2022-10-26	9.590	9.610	9.590	9.610	8.664	1,000
2022-10-25	9.410	9.610	9.270	9.590	8.646	28,800
2022-10-24	9.600	9.600	9.410	9.410	8.484	800
2022-10-21	9.560	9.690	9.530	9.650	8.700	6,600
2022-10-20	9.560	9.720	9.560	9.720	8.763	200
2022-10-19	9.560	9.560	9.560	9.560	8.619	3,000
2022-10-18	9.320	9.560	9.300	9.560	8.619	3,400
2022-10-17	9.460	9.580	9.460	9.560	8.619	7,800
2022-10-14	10.160	10.280	9.930	9.930	8.953	114,400
2022-10-13	10.380	10.380	10.200	10.200	9.196	57,800
2022-10-12	10.380	10.400	10.000	10.180	9.178	27,600
2022-10-11	10.800	10.800	10.580	10.700	9.647	24,800
2022-10-10	11.040	11.040	10.840	10.840	9.773	10,400
2022-10-07	11.460	11.780	11.400	11.400	10.278	5,800
2022-10-06	11.680	11.800	11.500	11.800	10.639	280,820
2022-10-05	10.640	11.840	10.640	11.600	10.458	202,620
2022-10-03	10.080	10.600	10.080	10.420	9.394	18,000
2022-09-30	9.500	9.980	9.180	9.850	8.880	113,400
2022-09-29	9.130	9.130	8.770	8.860	7.988	86,400
2022-09-28	8.960	8.960	8.760	8.770	7.907	28,460
2022-09-27	8.950	9.140	8.950	9.070	8.177	30,200
2022-09-26	9.010	9.200	8.800	8.930	8.051	31,600
2022-09-23	9.300	9.500	8.950	9.200	8.294	41,800
2022-09-22	9.800	9.800	9.590	9.600	8.655	37,000
2022-09-21	10.100	10.140	9.950	9.960	8.980	25,800
2022-09-20	10.180	10.360	10.180	10.280	9.268	11,400
2022-09-19	10.320	10.400	10.120	10.180	9.178	6,200
2022-09-16	10.700	10.700	10.460	10.640	9.593	12,400
2022-09-15	10.480	10.980	10.480	10.980	9.899	28,600
2022-09-14	11.000	11.000	10.500	10.600	9.557	19,800
2022-09-13	11.720	11.720	11.000	11.000	9.917	29,880
2022-09-09	10.760	11.060	10.740	11.060	9.971	11,000
2022-09-08	11.140	11.140	10.760	10.760	9.701	15,400
2022-09-07	11.060	11.180	10.900	10.980	9.899	58,400
2022-09-06	11.500	11.500	11.280	11.460	10.332	146,600
2022-09-05	11.760	11.760	11.540	11.540	10.404	600
2022-09-02	12.260	12.260	11.840	12.000	10.819	70,600
2022-09-01	12.400	12.540	12.020	12.100	10.909	148,600
2022-08-31	12.560	12.680	12.420	12.420	11.197	114,200
2022-08-30	13.040	13.100	12.720	12.900	11.630	278,000
2022-08-29	13.400	13.460	12.720	12.760	11.200	160,000

← NewerPage 17 of 18 · 1,053 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.7385 HKD
2025-09-04	0.5682 HKD
2025-04-07	0.6412 HKD
2024-09-12	0.5384 HKD
2024-03-27	0.5690 HKD
2023-09-06	0.8084 HKD
2022-08-30	0.3375 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.