MINISO Group Holding Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	29.800	30.950	29.150	30.350	27.363	357,600
2023-02-21	31.000	32.400	30.750	31.000	27.949	419,800
2023-02-20	32.400	32.600	31.200	32.000	28.850	348,200
2023-02-17	32.950	33.800	32.750	32.800	29.571	360,200
2023-02-16	32.700	33.900	32.650	32.700	29.481	183,600
2023-02-15	33.200	33.200	31.900	32.200	29.030	176,000
2023-02-14	32.400	33.050	32.400	32.800	29.571	119,200
2023-02-13	31.000	31.750	30.100	31.750	28.625	116,600
2023-02-10	31.600	31.850	30.300	31.200	28.129	365,000
2023-02-09	32.000	32.900	31.350	32.900	29.662	245,600
2023-02-08	31.200	31.550	30.500	31.050	27.994	94,400
2023-02-07	29.700	30.450	29.000	30.150	27.182	360,200
2023-02-06	30.300	30.450	28.900	30.050	27.092	450,400
2023-02-03	31.050	32.000	30.650	31.750	28.625	294,600
2023-02-02	30.400	30.500	28.950	29.350	26.461	87,800
2023-02-01	30.400	30.450	28.500	30.300	27.317	175,227
2023-01-31	29.800	29.850	28.900	29.800	26.867	78,600
2023-01-30	29.050	30.350	28.450	29.500	26.596	410,000
2023-01-27	30.000	30.000	29.000	29.450	26.551	154,600
2023-01-26	29.950	30.650	29.550	30.550	27.543	285,200
2023-01-20	28.300	29.200	28.300	28.400	25.605	199,900
2023-01-19	27.450	27.700	27.050	27.550	24.838	89,000
2023-01-18	28.000	28.000	26.650	27.450	24.748	265,200
2023-01-17	28.200	29.000	26.900	28.050	25.289	353,800
2023-01-16	27.400	28.200	26.950	27.900	25.154	244,600
2023-01-13	24.000	24.950	23.700	24.150	21.773	59,400
2023-01-12	25.550	25.800	24.500	24.500	22.088	144,600
2023-01-11	25.450	27.100	25.450	25.950	23.396	364,570
2023-01-10	24.600	25.500	24.600	25.200	22.720	170,800
2023-01-09	23.600	24.950	23.600	24.500	22.088	162,200
2023-01-06	22.700	22.700	22.250	22.400	20.195	71,000
2023-01-05	22.550	22.600	22.100	22.400	20.195	326,200
2023-01-04	20.950	21.350	20.550	21.150	19.068	88,600
2023-01-03	20.600	21.500	20.600	21.150	19.068	41,200
2022-12-30	21.600	21.700	20.800	20.900	18.843	30,200
2022-12-29	22.000	22.200	21.300	21.600	19.474	58,000
2022-12-28	22.500	23.200	22.500	23.000	20.736	63,800
2022-12-23	22.600	22.600	22.200	22.350	20.150	26,000
2022-12-22	22.000	22.700	21.700	22.500	20.285	74,200
2022-12-21	21.200	21.500	20.900	21.500	19.384	177,800
2022-12-20	20.350	20.550	19.800	20.100	18.122	75,800
2022-12-19	21.050	22.050	20.900	21.000	18.933	180,800
2022-12-16	21.500	21.900	20.150	20.300	18.302	313,200
2022-12-15	21.850	21.850	21.200	21.450	19.339	75,000
2022-12-14	21.550	21.750	21.300	21.500	19.384	96,000
2022-12-13	22.050	22.050	21.000	21.550	19.429	102,600
2022-12-12	23.850	23.850	22.450	23.100	20.826	94,400
2022-12-09	23.450	24.000	23.150	23.800	21.457	316,200
2022-12-08	21.450	22.200	21.450	21.900	19.744	215,200
2022-12-07	22.000	22.850	20.800	21.550	19.429	264,010
2022-12-06	22.950	22.950	20.900	21.500	19.384	580,600
2022-12-05	22.450	23.700	22.150	23.550	21.232	384,042
2022-12-02	21.050	21.550	20.450	20.600	18.572	223,242
2022-12-01	22.550	23.250	20.050	21.550	19.429	851,400
2022-11-30	19.800	21.550	19.800	21.550	19.429	380,610
2022-11-29	18.760	20.800	18.640	19.380	17.472	762,800
2022-11-28	17.320	18.100	17.040	17.920	16.156	241,600
2022-11-25	18.520	18.520	18.020	18.100	16.318	46,200
2022-11-24	18.300	19.000	18.120	18.400	16.589	136,600
2022-11-23	17.960	18.020	17.640	17.800	16.048	147,000

← NewerPage 16 of 18 · 1,053 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.7385 HKD
2025-09-04	0.5682 HKD
2025-04-07	0.6412 HKD
2024-09-12	0.5384 HKD
2024-03-27	0.5690 HKD
2023-09-06	0.8084 HKD
2022-08-30	0.3375 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.