MINISO Group Holding Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	33.300	34.400	33.000	33.250	29.977	1,299,800
2023-05-22	31.700	32.600	31.450	32.250	29.076	1,060,000
2023-05-19	31.950	33.050	31.200	32.300	29.121	2,046,000
2023-05-18	34.600	35.400	33.650	34.250	30.879	1,313,400
2023-05-17	33.850	35.900	33.000	33.800	30.473	2,504,400
2023-05-16	34.300	36.500	33.550	34.050	30.698	1,399,800
2023-05-15	32.950	33.650	32.200	33.200	29.932	357,200
2023-05-12	33.500	33.500	32.700	33.000	29.752	417,400
2023-05-11	31.900	32.500	31.700	32.400	29.211	310,058
2023-05-10	30.750	30.950	30.150	30.700	27.678	366,400
2023-05-09	32.000	32.000	30.500	31.050	27.994	749,800
2023-05-08	33.250	33.350	32.250	32.800	29.571	687,200
2023-05-05	33.050	33.350	32.450	33.200	29.932	337,600
2023-05-04	33.100	33.450	32.050	32.900	29.662	412,000
2023-05-03	33.950	34.100	33.000	33.100	29.842	455,600
2023-05-02	34.850	36.000	33.950	34.400	31.014	367,600
2023-04-28	34.350	35.000	33.700	34.800	31.375	705,258
2023-04-27	32.100	33.000	32.000	32.600	29.391	329,600
2023-04-26	31.600	33.100	31.600	32.300	29.121	381,600
2023-04-25	31.450	31.900	31.050	31.600	28.490	429,000
2023-04-24	32.600	32.900	31.300	31.850	28.715	333,000
2023-04-21	33.500	33.500	31.650	32.300	29.121	744,800
2023-04-20	32.950	33.600	32.850	33.050	29.797	421,400
2023-04-19	33.150	33.500	32.750	33.100	29.842	372,400
2023-04-18	33.400	33.700	32.900	33.050	29.797	169,200
2023-04-17	33.700	33.700	32.400	33.400	30.112	348,000
2023-04-14	33.300	33.500	32.900	33.500	30.202	496,800
2023-04-13	33.550	34.450	33.550	33.700	30.383	366,202
2023-04-12	34.000	35.000	33.900	34.100	30.743	339,000
2023-04-11	33.300	34.500	33.300	33.700	30.383	752,800
2023-04-06	33.300	34.000	32.700	33.650	30.338	675,800
2023-04-04	34.000	34.550	33.550	33.950	30.608	890,000
2023-04-03	34.900	35.650	34.650	35.200	31.735	569,600
2023-03-31	34.000	36.500	34.000	35.850	32.321	1,043,400
2023-03-30	32.300	32.950	32.050	32.700	29.481	1,164,800
2023-03-29	34.250	34.250	32.850	32.850	29.616	619,400
2023-03-28	32.700	34.750	32.700	33.500	30.202	1,105,000
2023-03-27	32.700	32.800	31.700	32.350	29.166	2,157,400
2023-03-24	34.600	34.750	33.650	34.000	30.653	491,800
2023-03-23	34.350	35.700	34.200	35.400	31.915	1,283,400
2023-03-22	34.750	35.500	34.300	35.000	31.555	1,405,804
2023-03-21	35.450	36.000	35.000	35.700	32.186	951,000
2023-03-20	35.200	35.700	33.850	35.200	31.735	2,589,900
2023-03-17	37.000	37.750	36.400	37.100	33.448	1,236,400
2023-03-16	37.000	39.200	36.650	37.200	33.538	1,200,200
2023-03-15	37.300	39.600	37.300	38.350	34.575	778,400
2023-03-14	38.000	38.000	36.000	36.300	32.727	1,220,700
2023-03-13	37.000	40.100	36.100	38.800	34.981	2,139,400
2023-03-10	36.050	37.000	35.400	37.000	33.358	581,776
2023-03-09	36.750	37.400	35.950	36.900	33.268	439,000
2023-03-08	36.900	36.900	35.550	36.600	32.997	309,200
2023-03-07	37.100	37.500	36.250	36.900	33.268	671,800
2023-03-06	37.800	38.700	37.250	38.250	34.485	473,202
2023-03-03	36.100	37.200	36.100	36.700	33.088	422,400
2023-03-02	36.200	36.350	35.650	35.650	32.141	188,000
2023-03-01	35.350	38.000	35.000	36.600	32.997	525,000
2023-02-28	33.100	34.000	32.600	33.750	30.428	258,400
2023-02-27	31.800	34.500	31.700	32.000	28.850	738,329
2023-02-24	32.150	32.200	31.700	31.750	28.625	397,600
2023-02-23	31.300	32.300	31.300	32.000	28.850	483,800

← NewerPage 15 of 18 · 1,053 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.7385 HKD
2025-09-04	0.5682 HKD
2025-04-07	0.6412 HKD
2024-09-12	0.5384 HKD
2024-03-27	0.5690 HKD
2023-09-06	0.8084 HKD
2022-08-30	0.3375 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.