MINISO Group Holding Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	39.800	40.500	39.000	39.250	35.386	853,600
2023-08-17	39.450	40.700	38.350	40.100	36.153	1,708,600
2023-08-16	40.300	41.300	40.250	40.500	36.513	829,756
2023-08-15	38.800	40.000	38.800	39.500	35.612	813,000
2023-08-14	38.000	38.150	36.150	38.150	34.395	1,802,800
2023-08-11	40.000	40.000	38.400	39.000	35.161	1,265,800
2023-08-10	40.400	40.850	40.050	40.800	36.784	966,000
2023-08-09	39.750	40.550	39.200	40.550	36.559	808,000
2023-08-08	41.500	41.500	39.550	39.750	35.837	865,600
2023-08-07	40.800	41.500	40.500	41.500	37.415	544,200
2023-08-04	41.000	41.800	40.550	41.100	37.054	1,160,200
2023-08-03	39.000	40.550	39.000	39.950	36.018	947,076
2023-08-02	40.600	41.900	40.000	40.300	36.333	1,054,600
2023-08-01	41.000	41.800	39.950	40.600	36.604	1,315,316
2023-07-31	41.000	41.950	40.300	40.550	36.559	1,136,800
2023-07-28	40.300	40.900	39.100	40.750	36.739	1,657,140
2023-07-27	41.500	42.300	40.600	41.100	37.054	683,260
2023-07-26	40.150	41.600	39.550	41.050	37.009	1,299,400
2023-07-25	39.500	40.500	39.000	40.400	36.423	2,536,500
2023-07-24	35.800	37.200	35.800	36.200	32.637	1,177,200
2023-07-21	34.950	36.450	30.350	36.250	32.682	1,167,600
2023-07-20	35.550	36.600	35.050	35.300	31.825	697,620
2023-07-19	35.650	36.050	35.050	35.750	32.231	738,800
2023-07-18	37.000	37.000	34.550	36.100	32.547	1,154,600
2023-07-14	37.400	38.500	37.150	37.600	33.899	1,526,868
2023-07-13	35.050	36.050	35.050	35.750	32.231	1,364,400
2023-07-12	34.900	35.300	34.500	34.800	31.375	634,200
2023-07-11	33.800	35.950	33.800	34.700	31.284	892,000
2023-07-10	32.850	34.000	32.850	33.350	30.067	1,509,400
2023-07-07	32.700	32.750	31.650	32.550	29.346	861,800
2023-07-06	32.800	33.900	32.700	33.100	29.842	406,400
2023-07-05	34.300	34.650	33.700	33.700	30.383	409,000
2023-07-04	34.000	34.800	34.000	34.600	31.194	459,000
2023-07-03	33.050	34.500	33.050	34.250	30.879	680,200
2023-06-30	32.350	33.550	32.350	33.050	29.797	413,200
2023-06-29	32.850	33.500	32.350	32.550	29.346	417,400
2023-06-28	33.250	34.150	33.250	34.150	30.789	315,400
2023-06-27	31.900	33.250	31.850	32.900	29.662	969,600
2023-06-26	30.550	31.600	30.550	31.000	27.949	685,000
2023-06-23	30.350	31.000	30.300	30.500	27.498	162,800
2023-06-21	32.000	32.700	31.400	31.500	28.399	978,744
2023-06-20	33.400	34.000	32.850	33.300	30.022	257,400
2023-06-19	34.900	34.950	32.350	33.950	30.608	668,000
2023-06-16	35.500	35.500	34.500	34.950	31.510	747,600
2023-06-15	34.900	36.150	34.600	35.750	32.231	2,400,200
2023-06-14	34.500	36.000	34.350	34.600	31.194	793,400
2023-06-13	34.100	35.450	33.900	34.600	31.194	1,566,400
2023-06-12	34.750	34.750	33.350	34.100	30.743	459,800
2023-06-09	34.700	35.350	34.350	35.000	31.555	455,600
2023-06-08	34.300	34.950	33.500	34.750	31.329	706,400
2023-06-07	33.500	34.350	33.500	34.200	30.834	447,800
2023-06-06	32.500	32.600	31.750	32.100	28.940	968,800
2023-06-05	32.150	32.800	31.800	32.300	29.121	759,800
2023-06-02	31.000	33.000	31.000	32.350	29.166	1,259,400
2023-06-01	29.150	31.300	29.150	30.100	27.137	594,200
2023-05-31	29.750	29.750	28.600	29.150	26.281	975,000
2023-05-30	30.350	31.050	29.200	29.900	26.957	824,400
2023-05-29	29.800	30.950	29.300	30.350	27.363	1,497,400
2023-05-25	31.000	31.900	30.850	31.500	28.399	1,869,200
2023-05-24	33.150	33.150	31.700	31.800	28.670	720,200

← NewerPage 14 of 18 · 1,053 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.7385 HKD
2025-09-04	0.5682 HKD
2025-04-07	0.6412 HKD
2024-09-12	0.5384 HKD
2024-03-27	0.5690 HKD
2023-09-06	0.8084 HKD
2022-08-30	0.3375 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.