MINISO Group Holding Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	52.400	53.450	51.800	52.800	48.299	2,294,336
2023-11-15	50.650	52.000	50.150	51.900	47.476	1,254,200
2023-11-14	49.850	50.550	49.100	49.750	45.509	801,200
2023-11-13	49.550	50.550	48.850	49.700	45.463	1,257,832
2023-11-10	50.950	50.950	49.050	49.450	45.235	2,038,800
2023-11-09	52.850	52.850	51.850	52.600	48.116	800,506
2023-11-08	52.500	53.150	51.600	53.100	48.573	1,303,011
2023-11-07	52.400	52.750	51.600	52.100	47.659	878,000
2023-11-06	52.000	53.650	52.000	53.250	48.711	2,177,600
2023-11-03	50.700	51.150	49.250	50.750	46.424	1,668,313
2023-11-02	50.600	51.300	49.650	50.200	45.921	1,601,600
2023-11-01	50.600	50.600	47.850	49.900	45.646	3,255,800
2023-10-31	52.450	52.450	50.850	51.300	46.927	792,800
2023-10-30	51.300	52.650	50.400	52.300	47.842	1,232,633
2023-10-27	51.250	53.250	50.300	52.350	47.887	1,466,200
2023-10-26	52.700	53.100	51.050	51.050	46.698	2,231,640
2023-10-25	54.400	55.150	53.200	53.650	49.077	2,793,087
2023-10-24	49.200	51.400	49.200	50.850	46.515	2,556,800
2023-10-20	49.300	49.800	48.000	49.200	45.006	1,566,758
2023-10-19	50.950	50.950	49.050	50.150	45.875	1,490,200
2023-10-18	50.300	51.150	49.950	50.100	45.829	2,247,254
2023-10-17	49.850	52.000	49.650	50.900	46.561	2,161,800
2023-10-16	50.450	51.150	49.800	49.850	45.600	953,400
2023-10-13	49.000	50.150	48.950	49.700	45.463	1,853,400
2023-10-12	51.150	51.350	50.300	50.850	46.515	1,268,800
2023-10-11	51.800	52.100	51.150	51.500	47.110	2,687,729
2023-10-10	50.800	52.900	50.800	52.150	47.704	2,665,600
2023-10-09	48.900	51.350	48.250	49.100	44.914	2,514,400
2023-10-06	47.200	48.900	47.100	47.900	43.817	473,400
2023-10-05	48.650	48.750	47.550	48.200	44.091	352,300
2023-10-04	49.800	49.800	48.500	49.300	45.097	475,000
2023-10-03	50.150	50.500	49.100	49.800	45.555	934,600
2023-09-29	51.000	52.550	50.550	52.050	47.613	866,400
2023-09-28	49.800	50.650	49.400	49.550	45.326	1,750,311
2023-09-27	51.950	52.200	51.350	51.650	47.247	943,600
2023-09-26	50.950	52.650	50.200	51.450	47.064	1,999,249
2023-09-25	50.750	51.400	49.600	49.950	45.692	3,048,570
2023-09-22	49.250	52.150	49.000	51.750	47.338	3,042,400
2023-09-21	50.150	51.000	49.000	49.200	45.006	2,884,686
2023-09-20	50.250	51.600	50.050	50.300	46.012	5,843,800
2023-09-19	52.000	53.150	51.500	52.250	47.796	3,308,900
2023-09-18	55.400	55.900	53.950	54.850	50.174	3,907,346
2023-09-15	58.300	59.850	57.600	58.450	53.467	2,534,420
2023-09-14	54.900	57.500	54.900	56.950	52.095	3,034,800
2023-09-13	55.150	55.850	54.500	54.900	50.220	1,395,400
2023-09-12	54.300	56.200	54.300	55.400	50.677	2,056,800
2023-09-11	52.850	55.000	51.550	53.750	49.168	3,221,800
2023-09-07	53.550	57.900	53.500	53.700	49.122	3,947,800
2023-09-06	52.400	55.050	52.000	52.900	48.390	6,489,197
2023-09-05	54.900	58.250	54.100	55.950	50.443	4,755,494
2023-09-04	51.150	56.200	51.150	54.900	49.496	4,769,385
2023-08-31	48.950	52.800	48.950	51.150	46.115	5,188,246
2023-08-30	50.950	52.050	48.900	49.900	44.988	3,256,822
2023-08-29	46.350	46.800	45.100	46.150	41.607	2,184,707
2023-08-28	45.000	47.100	45.000	46.250	41.697	2,725,900
2023-08-25	46.100	46.100	44.700	44.950	40.525	2,529,264
2023-08-24	45.550	47.750	45.400	47.200	42.554	2,036,189
2023-08-23	43.550	45.000	43.200	44.650	40.255	3,175,669
2023-08-22	39.500	42.800	39.400	42.050	37.911	2,936,788
2023-08-21	39.300	39.950	38.850	39.200	35.341	978,497

← NewerPage 13 of 18 · 1,053 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.7385 HKD
2025-09-04	0.5682 HKD
2025-04-07	0.6412 HKD
2024-09-12	0.5384 HKD
2024-03-27	0.5690 HKD
2023-09-06	0.8084 HKD
2022-08-30	0.3375 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.