MINISO Group Holding Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	32.850	32.900	32.000	32.500	29.730	835,104
2024-02-14	31.500	32.900	30.750	32.850	30.050	829,371
2024-02-09	31.400	32.150	31.000	31.850	29.135	326,840
2024-02-08	31.700	32.500	31.200	31.850	29.135	2,415,605
2024-02-07	32.650	33.400	31.450	31.850	29.135	4,002,650
2024-02-06	31.950	33.650	31.400	33.300	30.461	5,275,812
2024-02-05	32.200	33.100	31.550	32.950	30.141	2,339,282
2024-02-02	34.000	34.400	32.050	32.400	29.638	2,859,776
2024-02-01	32.900	34.900	32.400	33.800	30.919	2,956,297
2024-01-31	33.400	33.500	32.000	32.600	29.821	3,166,794
2024-01-30	34.000	34.100	30.900	32.950	30.141	8,745,152
2024-01-29	38.300	39.400	36.800	37.200	34.029	4,680,348
2024-01-26	39.750	39.750	37.350	37.800	34.578	4,768,318
2024-01-25	39.650	40.650	39.150	39.550	36.179	3,613,273
2024-01-24	41.150	41.350	39.150	40.950	37.459	2,490,776
2024-01-23	40.100	42.300	40.000	41.350	37.825	2,156,769
2024-01-22	41.600	41.600	39.250	40.100	36.682	3,857,710
2024-01-19	41.500	44.000	41.350	42.400	38.786	4,454,299
2024-01-18	41.400	42.700	39.250	42.400	38.786	5,970,651
2024-01-17	44.300	45.250	41.700	42.450	38.831	3,756,858
2024-01-16	44.400	45.250	42.650	44.300	40.524	2,093,008
2024-01-15	42.750	45.450	42.750	44.500	40.707	2,202,680
2024-01-12	43.400	43.450	42.350	42.750	39.106	651,306
2024-01-11	42.250	44.500	42.250	43.850	40.112	2,303,082
2024-01-10	42.500	43.550	42.250	42.900	39.243	2,942,020
2024-01-09	42.000	42.200	40.250	40.750	37.276	1,642,118
2024-01-08	42.000	42.750	41.100	41.700	38.145	2,142,840
2024-01-05	42.800	44.100	41.750	42.450	38.831	5,015,000
2024-01-04	39.900	42.500	39.900	41.250	37.734	4,903,000
2024-01-03	39.300	39.300	38.150	39.150	35.813	1,036,467
2024-01-02	40.150	40.700	38.800	39.450	36.087	1,232,537
2023-12-29	39.900	40.350	39.100	40.150	36.727	1,320,499
2023-12-28	38.700	40.850	38.400	40.350	36.910	2,080,400
2023-12-27	37.850	38.900	37.850	38.550	35.264	1,318,986
2023-12-22	37.450	38.600	36.800	37.400	34.212	1,131,500
2023-12-21	37.400	37.900	36.950	37.650	34.440	2,326,621
2023-12-20	38.600	40.250	37.800	37.950	34.715	2,953,740
2023-12-19	37.550	38.150	37.150	37.850	34.623	1,532,200
2023-12-18	37.000	38.300	36.900	37.650	34.440	2,666,468
2023-12-15	36.200	37.050	35.150	36.650	33.526	4,674,886
2023-12-14	37.950	38.150	36.200	36.450	33.343	3,465,460
2023-12-13	38.150	38.450	37.000	37.850	34.623	1,987,459
2023-12-12	38.500	38.550	36.950	38.150	34.898	2,261,600
2023-12-11	38.000	38.000	36.450	37.700	34.486	6,518,414
2023-12-08	40.750	40.750	39.500	39.850	36.453	2,875,700
2023-12-07	40.550	41.900	40.400	40.800	37.322	3,513,005
2023-12-06	39.900	42.200	39.500	40.600	37.139	7,047,716
2023-12-05	41.300	41.300	34.100	39.800	36.407	19,793,230
2023-12-04	47.900	48.650	45.800	46.300	42.353	3,547,030
2023-12-01	49.750	49.800	48.000	48.250	44.137	4,749,800
2023-11-30	50.150	52.450	49.900	52.450	47.979	11,334,580
2023-11-29	48.950	49.800	48.750	49.750	45.509	2,960,212
2023-11-28	48.800	49.350	48.250	48.350	44.228	1,822,200
2023-11-27	48.700	50.500	47.700	49.950	45.692	2,481,154
2023-11-24	48.150	49.300	47.550	48.350	44.228	3,153,224
2023-11-23	46.700	48.600	45.600	48.150	44.045	3,653,443
2023-11-22	49.000	50.100	47.350	47.700	43.634	8,381,747
2023-11-21	53.500	56.900	53.500	54.000	49.397	4,443,100
2023-11-20	51.500	52.950	51.500	52.350	47.887	1,292,800
2023-11-17	52.500	53.200	50.600	51.500	47.110	1,453,700

← NewerPage 12 of 18 · 1,053 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.7385 HKD
2025-09-04	0.5682 HKD
2025-04-07	0.6412 HKD
2024-09-12	0.5384 HKD
2024-03-27	0.5690 HKD
2023-09-06	0.8084 HKD
2022-08-30	0.3375 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.