MINISO Group Holding Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	48.950	49.000	46.400	48.050	44.592	9,057,864
2024-05-14	49.300	51.350	47.350	49.350	45.799	5,619,038
2024-05-13	48.600	50.400	47.550	49.550	45.984	3,515,992
2024-05-10	49.150	49.600	48.550	48.750	45.242	1,621,480
2024-05-09	47.400	49.650	46.900	49.200	45.660	3,477,860
2024-05-08	47.950	48.300	46.400	46.450	43.108	2,556,379
2024-05-07	47.400	48.950	46.700	48.000	44.546	3,971,244
2024-05-06	47.500	47.500	46.050	46.750	43.386	3,138,600
2024-05-03	47.000	49.450	46.650	47.100	43.711	1,114,505
2024-05-02	44.300	46.150	43.250	45.500	42.226	1,484,983
2024-04-30	46.050	46.050	44.700	45.150	41.901	2,608,617
2024-04-29	47.100	47.100	45.700	46.050	42.736	3,387,239
2024-04-26	43.800	47.200	43.200	47.100	43.711	6,084,006
2024-04-25	44.800	45.200	43.600	43.800	40.648	3,055,879
2024-04-24	43.100	45.350	43.000	45.050	41.808	5,324,688
2024-04-23	41.200	43.800	41.200	42.900	39.813	4,309,566
2024-04-22	40.200	41.400	40.200	40.750	37.818	2,884,167
2024-04-19	40.900	41.750	39.250	40.350	37.446	2,946,937
2024-04-18	40.450	42.000	40.100	40.700	37.771	3,696,614
2024-04-17	37.750	39.200	37.000	38.850	36.054	9,208,557
2024-04-16	40.850	40.950	39.300	39.500	36.658	4,475,819
2024-04-15	41.900	42.750	41.600	42.100	39.071	4,207,960
2024-04-12	42.500	43.800	42.400	43.450	40.323	4,943,970
2024-04-11	42.200	42.800	41.600	42.300	39.256	2,235,800
2024-04-10	42.200	43.500	41.350	42.750	39.674	3,554,200
2024-04-09	42.100	42.850	41.550	42.300	39.256	2,311,630
2024-04-08	41.650	43.500	41.300	42.100	39.071	2,926,636
2024-04-05	41.500	41.500	39.900	41.050	38.096	693,094
2024-04-03	42.450	42.450	41.000	41.300	38.328	2,095,711
2024-04-02	41.750	43.200	41.750	42.450	39.395	3,602,310
2024-03-28	39.900	41.300	39.150	40.250	37.354	2,203,149
2024-03-27	39.050	40.100	38.100	39.100	36.286	2,087,000
2024-03-26	41.850	41.850	39.250	39.650	36.270	2,925,203
2024-03-25	41.450	41.600	40.200	40.700	37.230	2,428,841
2024-03-22	42.050	42.200	40.900	41.450	37.917	4,360,167
2024-03-21	41.450	43.950	41.100	43.250	39.563	7,205,338
2024-03-20	40.750	41.800	39.850	41.450	37.917	4,763,448
2024-03-19	39.700	40.750	39.350	39.950	36.544	3,555,545
2024-03-18	39.000	40.200	38.450	39.700	36.316	4,481,523
2024-03-15	38.750	38.950	37.550	37.800	34.578	6,128,255
2024-03-14	39.300	39.850	37.900	38.450	35.172	6,321,000
2024-03-13	36.200	38.850	35.500	37.700	34.486	18,201,090
2024-03-12	35.200	41.000	34.800	40.050	36.636	9,398,157
2024-03-11	33.500	34.800	33.050	34.650	31.696	2,550,508
2024-03-08	33.500	34.050	32.250	33.500	30.644	3,475,310
2024-03-07	35.100	35.100	32.700	33.300	30.461	4,206,800
2024-03-06	35.100	35.950	34.200	35.000	32.016	3,447,800
2024-03-05	36.200	36.400	34.550	34.900	31.925	3,179,615
2024-03-04	36.750	39.000	36.650	37.000	33.846	2,436,400
2024-03-01	36.500	37.050	35.650	36.950	33.800	1,990,065
2024-02-29	35.800	37.050	35.650	36.450	33.343	4,391,405
2024-02-28	37.000	37.800	35.550	35.800	32.748	1,626,600
2024-02-27	36.200	37.300	35.700	37.000	33.846	1,950,070
2024-02-26	37.900	37.900	35.700	36.200	33.114	4,708,862
2024-02-23	38.150	38.450	37.450	38.300	35.035	2,354,200
2024-02-22	36.800	38.350	36.400	38.150	34.898	4,561,612
2024-02-21	36.600	37.550	35.050	36.800	33.663	3,165,718
2024-02-20	36.200	36.900	35.400	36.550	33.434	2,297,208
2024-02-19	35.050	37.050	34.400	36.450	33.343	5,158,551
2024-02-16	32.500	34.750	32.500	34.650	31.696	1,329,250

← NewerPage 11 of 18 · 1,053 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.7385 HKD
2025-09-04	0.5682 HKD
2025-04-07	0.6412 HKD
2024-09-12	0.5384 HKD
2024-03-27	0.5690 HKD
2023-09-06	0.8084 HKD
2022-08-30	0.3375 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.