MINISO Group Holding Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	30.500	31.200	30.450	30.900	28.677	665,992
2024-08-09	30.300	31.500	30.300	30.500	28.305	2,928,400
2024-08-08	30.200	30.700	29.000	30.200	28.027	2,415,938
2024-08-07	29.150	30.400	29.100	30.050	27.888	2,343,448
2024-08-06	29.650	30.000	28.650	29.100	27.006	2,873,610
2024-08-05	30.550	30.700	28.750	29.100	27.006	6,120,836
2024-08-02	31.200	31.200	29.950	30.550	28.352	3,014,347
2024-08-01	33.100	33.150	31.900	32.300	29.976	1,588,059
2024-07-31	31.700	33.100	31.500	33.050	30.672	3,564,995
2024-07-30	32.000	32.150	31.500	31.700	29.419	1,709,410
2024-07-29	33.000	33.250	32.150	32.450	30.115	2,099,522
2024-07-26	32.950	33.250	32.000	32.550	30.208	3,938,084
2024-07-25	33.600	33.600	32.200	33.250	30.857	3,099,709
2024-07-24	34.700	35.900	33.900	34.200	31.739	1,920,740
2024-07-23	35.700	36.350	34.900	34.950	32.435	2,180,633
2024-07-22	33.650	35.200	33.100	35.050	32.528	3,422,188
2024-07-19	34.400	34.400	33.200	33.650	31.229	3,696,400
2024-07-18	34.800	35.200	34.200	34.750	32.249	1,463,545
2024-07-17	34.950	35.150	34.350	34.700	32.203	2,535,160
2024-07-16	36.450	36.450	35.100	35.400	32.853	2,588,826
2024-07-15	37.650	37.750	36.200	36.450	33.827	4,123,094
2024-07-12	38.300	38.850	37.400	38.000	35.266	2,070,800
2024-07-11	37.400	39.200	37.400	38.300	35.544	3,602,696
2024-07-10	36.100	37.200	35.650	37.050	34.384	5,236,800
2024-07-09	34.350	35.800	34.200	35.450	32.899	2,529,918
2024-07-08	35.650	35.750	34.350	34.900	32.389	2,473,550
2024-07-05	36.000	37.550	35.100	35.850	33.270	1,922,600
2024-07-04	36.700	37.900	35.750	35.750	33.178	2,898,140
2024-07-03	36.600	36.600	35.400	36.000	33.410	6,017,000
2024-07-02	37.450	37.450	36.100	36.850	34.198	4,764,525
2024-06-28	37.250	38.100	36.650	37.450	34.755	1,748,654
2024-06-27	38.200	38.200	36.850	37.350	34.662	3,208,264
2024-06-26	38.100	38.400	37.200	38.300	35.544	3,092,928
2024-06-25	39.200	39.650	38.250	38.400	35.637	2,735,600
2024-06-24	39.800	40.150	39.100	39.750	36.890	1,692,102
2024-06-21	40.450	40.800	39.300	39.750	36.890	3,922,645
2024-06-20	41.300	41.300	39.700	40.000	37.122	1,409,072
2024-06-19	39.600	41.000	39.600	40.550	37.632	1,923,342
2024-06-18	41.100	41.250	40.000	40.250	37.354	1,985,188
2024-06-17	40.050	41.300	39.250	40.850	37.911	1,797,800
2024-06-14	42.450	42.900	40.100	40.250	37.354	3,719,300
2024-06-13	41.900	43.400	41.400	41.950	38.931	2,546,600
2024-06-12	41.750	41.850	40.400	40.700	37.771	2,656,800
2024-06-11	42.750	43.400	41.350	41.750	38.746	1,783,416
2024-06-07	42.350	43.150	41.850	42.750	39.674	3,640,906
2024-06-06	43.100	43.150	41.250	42.000	38.978	6,678,400
2024-06-05	45.200	45.550	43.150	43.550	40.416	4,013,187
2024-06-04	44.850	46.500	44.100	45.200	41.947	2,710,726
2024-06-03	44.300	45.800	43.850	45.100	41.855	3,719,521
2024-05-31	46.800	47.400	44.800	44.800	41.576	5,678,305
2024-05-30	45.100	46.950	44.900	46.500	43.154	4,032,243
2024-05-29	46.550	46.550	44.900	45.100	41.855	1,911,059
2024-05-28	45.000	46.050	44.150	45.400	42.133	4,338,500
2024-05-27	44.600	44.650	43.250	44.400	41.205	2,515,753
2024-05-24	43.400	43.900	42.950	43.250	40.138	1,325,739
2024-05-23	43.050	44.500	43.050	43.450	40.323	2,493,529
2024-05-22	44.750	45.350	44.250	44.450	41.251	1,949,778
2024-05-21	45.500	45.500	43.800	44.550	41.344	5,446,544
2024-05-20	47.300	47.400	45.750	46.550	43.200	3,507,270
2024-05-17	48.300	48.950	46.500	47.350	43.943	3,691,400

← NewerPage 10 of 18 · 1,053 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.7385 HKD
2025-09-04	0.5682 HKD
2025-04-07	0.6412 HKD
2024-09-12	0.5384 HKD
2024-03-27	0.5690 HKD
2023-09-06	0.8084 HKD
2022-08-30	0.3375 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.