Tianqi Lithium Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 23.300 | 24.100 | 23.000 | 23.450 | 23.450 | 2,479,900 |
| 2025-02-06 | 22.400 | 23.250 | 22.400 | 23.050 | 23.050 | 1,198,350 |
| 2025-02-05 | 23.000 | 23.000 | 22.250 | 22.600 | 22.600 | 938,400 |
| 2025-02-04 | 22.600 | 22.800 | 21.700 | 22.700 | 22.700 | 325,092 |
| 2025-02-03 | 22.400 | 22.550 | 21.000 | 22.350 | 22.350 | 481,900 |
| 2025-01-28 | 23.100 | 23.750 | 22.000 | 22.500 | 22.500 | 197,000 |
| 2025-01-27 | 23.000 | 23.800 | 22.950 | 23.150 | 23.150 | 563,000 |
| 2025-01-24 | 22.200 | 23.350 | 22.100 | 23.200 | 23.200 | 1,781,200 |
| 2025-01-23 | 23.250 | 23.800 | 22.800 | 22.900 | 22.900 | 1,562,850 |
| 2025-01-22 | 23.950 | 24.150 | 23.000 | 23.400 | 23.400 | 1,085,000 |
| 2025-01-21 | 24.300 | 24.500 | 23.650 | 23.850 | 23.850 | 1,088,000 |
| 2025-01-20 | 24.500 | 24.800 | 24.000 | 24.350 | 24.350 | 934,400 |
| 2025-01-17 | 24.150 | 25.500 | 24.150 | 24.400 | 24.400 | 1,749,400 |
| 2025-01-16 | 24.350 | 24.850 | 24.050 | 24.400 | 24.400 | 941,900 |
| 2025-01-15 | 23.450 | 24.350 | 23.150 | 24.050 | 24.050 | 1,248,300 |
| 2025-01-14 | 23.800 | 23.950 | 23.250 | 23.700 | 23.700 | 1,274,178 |
| 2025-01-13 | 23.000 | 23.900 | 22.700 | 23.550 | 23.550 | 1,195,704 |
| 2025-01-10 | 23.600 | 23.800 | 22.650 | 22.900 | 22.900 | 714,800 |
| 2025-01-09 | 23.100 | 23.700 | 23.100 | 23.600 | 23.600 | 422,800 |
| 2025-01-08 | 23.650 | 23.850 | 23.000 | 23.400 | 23.400 | 713,437 |
| 2025-01-07 | 23.300 | 23.950 | 23.300 | 23.950 | 23.950 | 698,600 |
| 2025-01-06 | 23.600 | 23.950 | 23.250 | 23.600 | 23.600 | 1,014,050 |
| 2025-01-03 | 23.650 | 23.800 | 22.800 | 23.200 | 23.200 | 837,890 |
| 2025-01-02 | 24.050 | 24.200 | 23.400 | 23.600 | 23.600 | 750,100 |
| 2024-12-31 | 24.450 | 24.600 | 23.850 | 24.050 | 24.050 | 529,800 |
| 2024-12-30 | 24.400 | 24.650 | 24.150 | 24.350 | 24.350 | 494,263 |
| 2024-12-27 | 24.500 | 24.900 | 24.250 | 24.450 | 24.450 | 547,000 |
| 2024-12-24 | 24.200 | 24.800 | 24.200 | 24.350 | 24.350 | 494,400 |
| 2024-12-23 | 24.200 | 24.650 | 24.200 | 24.350 | 24.350 | 1,163,200 |
| 2024-12-20 | 24.200 | 24.650 | 24.050 | 24.200 | 24.200 | 1,923,797 |
| 2024-12-19 | 24.050 | 24.150 | 23.750 | 24.150 | 24.150 | 786,597 |
| 2024-12-18 | 24.600 | 24.700 | 24.050 | 24.300 | 24.300 | 893,900 |
| 2024-12-17 | 24.700 | 24.700 | 24.100 | 24.350 | 24.350 | 960,092 |
| 2024-12-16 | 25.600 | 25.600 | 24.400 | 24.550 | 24.550 | 1,972,300 |
| 2024-12-13 | 26.500 | 26.500 | 25.400 | 25.700 | 25.700 | 843,919 |
| 2024-12-12 | 26.300 | 27.050 | 26.200 | 26.500 | 26.500 | 682,900 |
| 2024-12-11 | 26.450 | 26.700 | 26.150 | 26.250 | 26.250 | 496,300 |
| 2024-12-10 | 27.800 | 27.900 | 26.100 | 26.100 | 26.100 | 1,089,272 |
| 2024-12-09 | 26.350 | 26.800 | 25.600 | 26.800 | 26.800 | 897,038 |
| 2024-12-06 | 25.950 | 26.600 | 25.400 | 26.350 | 26.350 | 815,936 |
| 2024-12-05 | 26.000 | 26.000 | 25.300 | 25.800 | 25.800 | 931,900 |
| 2024-12-04 | 27.450 | 27.450 | 26.000 | 26.200 | 26.200 | 1,576,600 |
| 2024-12-03 | 27.100 | 27.550 | 26.850 | 27.400 | 27.400 | 676,655 |
| 2024-12-02 | 26.850 | 27.150 | 26.400 | 27.100 | 27.100 | 704,551 |
| 2024-11-29 | 26.450 | 27.250 | 26.200 | 26.750 | 26.750 | 1,074,769 |
| 2024-11-28 | 26.600 | 26.850 | 26.100 | 26.400 | 26.400 | 661,800 |
| 2024-11-27 | 26.300 | 26.850 | 25.500 | 26.750 | 26.750 | 1,486,517 |
| 2024-11-26 | 27.900 | 27.950 | 26.200 | 26.650 | 26.650 | 1,399,400 |
| 2024-11-25 | 27.000 | 28.300 | 27.000 | 27.800 | 27.800 | 1,778,200 |
| 2024-11-22 | 28.250 | 28.900 | 26.700 | 27.000 | 27.000 | 2,206,878 |
| 2024-11-21 | 29.800 | 29.800 | 28.100 | 28.650 | 28.650 | 2,004,022 |
| 2024-11-20 | 29.600 | 30.500 | 28.550 | 29.400 | 29.400 | 3,242,000 |
| 2024-11-19 | 27.150 | 30.350 | 27.100 | 29.700 | 29.700 | 5,465,858 |
| 2024-11-18 | 26.900 | 27.950 | 26.650 | 27.050 | 27.050 | 1,061,455 |
| 2024-11-15 | 27.550 | 28.250 | 26.600 | 26.650 | 26.650 | 2,114,530 |
| 2024-11-14 | 30.000 | 30.450 | 27.400 | 28.000 | 28.000 | 4,315,147 |
| 2024-11-13 | 29.050 | 30.600 | 28.000 | 29.800 | 29.800 | 4,836,073 |
| 2024-11-12 | 29.250 | 31.700 | 28.400 | 28.700 | 28.700 | 6,448,522 |
| 2024-11-11 | 27.100 | 29.000 | 26.600 | 28.650 | 28.650 | 5,022,668 |
| 2024-11-08 | 28.150 | 29.000 | 27.100 | 27.200 | 27.200 | 2,733,885 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 1.4824 HKD |
| 2023-07-05 | 3.2926 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.