Tianqi Lithium Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 23.700 | 23.750 | 23.100 | 23.350 | 23.350 | 831,000 |
| 2025-05-08 | 23.200 | 23.800 | 23.200 | 23.600 | 23.600 | 1,049,800 |
| 2025-05-07 | 23.500 | 23.800 | 23.050 | 23.400 | 23.400 | 1,665,100 |
| 2025-05-06 | 23.500 | 23.650 | 23.200 | 23.350 | 23.350 | 1,738,290 |
| 2025-05-02 | 24.300 | 24.300 | 22.750 | 23.450 | 23.450 | 560,101 |
| 2025-04-30 | 23.250 | 23.850 | 23.000 | 23.100 | 23.100 | 1,552,100 |
| 2025-04-29 | 22.300 | 23.300 | 22.300 | 23.150 | 23.150 | 2,370,200 |
| 2025-04-28 | 22.550 | 22.750 | 22.200 | 22.500 | 22.500 | 940,200 |
| 2025-04-25 | 22.500 | 23.050 | 22.250 | 22.750 | 22.750 | 2,367,400 |
| 2025-04-24 | 23.000 | 24.100 | 22.200 | 22.350 | 22.350 | 8,413,300 |
| 2025-04-23 | 21.300 | 21.800 | 21.300 | 21.800 | 21.800 | 685,376 |
| 2025-04-22 | 21.200 | 21.400 | 20.900 | 21.200 | 21.200 | 653,782 |
| 2025-04-17 | 21.150 | 21.350 | 20.900 | 21.200 | 21.200 | 1,005,200 |
| 2025-04-16 | 21.900 | 22.100 | 20.900 | 21.200 | 21.200 | 908,800 |
| 2025-04-15 | 22.400 | 22.400 | 21.750 | 21.900 | 21.900 | 779,500 |
| 2025-04-14 | 22.200 | 22.450 | 21.700 | 22.250 | 22.250 | 1,974,200 |
| 2025-04-11 | 21.050 | 21.650 | 20.600 | 21.650 | 21.650 | 1,979,800 |
| 2025-04-10 | 21.300 | 21.750 | 20.850 | 20.900 | 20.900 | 2,329,200 |
| 2025-04-09 | 19.300 | 20.600 | 19.000 | 20.600 | 20.600 | 3,391,604 |
| 2025-04-08 | 20.250 | 20.950 | 19.600 | 20.250 | 20.250 | 4,677,900 |
| 2025-04-07 | 21.500 | 22.350 | 20.100 | 20.250 | 20.250 | 4,291,900 |
| 2025-04-03 | 24.600 | 24.700 | 23.900 | 23.900 | 23.900 | 1,189,939 |
| 2025-04-02 | 24.750 | 24.950 | 24.150 | 24.850 | 24.850 | 1,692,200 |
| 2025-04-01 | 24.100 | 24.750 | 24.100 | 24.650 | 24.650 | 842,600 |
| 2025-03-31 | 24.600 | 24.600 | 23.750 | 24.300 | 24.300 | 1,659,800 |
| 2025-03-28 | 24.700 | 24.700 | 23.850 | 24.450 | 24.450 | 1,343,800 |
| 2025-03-27 | 24.250 | 24.800 | 23.650 | 24.650 | 24.650 | 1,100,900 |
| 2025-03-26 | 24.800 | 24.900 | 24.200 | 24.400 | 24.400 | 603,100 |
| 2025-03-25 | 24.700 | 24.900 | 24.300 | 24.700 | 24.700 | 644,000 |
| 2025-03-24 | 24.600 | 24.900 | 24.050 | 24.700 | 24.700 | 1,260,400 |
| 2025-03-21 | 25.450 | 25.500 | 24.300 | 24.600 | 24.600 | 2,550,700 |
| 2025-03-20 | 26.150 | 26.350 | 25.450 | 25.450 | 25.450 | 1,497,800 |
| 2025-03-19 | 26.450 | 26.550 | 25.800 | 26.400 | 26.400 | 1,267,052 |
| 2025-03-18 | 26.400 | 26.900 | 26.150 | 26.200 | 26.200 | 2,206,679 |
| 2025-03-17 | 26.000 | 26.700 | 25.750 | 26.000 | 26.000 | 3,703,000 |
| 2025-03-14 | 25.450 | 25.950 | 25.100 | 25.750 | 25.750 | 1,396,950 |
| 2025-03-13 | 25.250 | 25.600 | 24.600 | 25.250 | 25.250 | 1,573,189 |
| 2025-03-12 | 25.750 | 26.050 | 25.150 | 25.250 | 25.250 | 1,885,300 |
| 2025-03-11 | 25.600 | 25.600 | 24.750 | 25.500 | 25.500 | 1,699,200 |
| 2025-03-10 | 26.200 | 26.500 | 25.700 | 26.100 | 26.100 | 1,645,700 |
| 2025-03-07 | 25.850 | 26.700 | 25.650 | 26.000 | 26.000 | 4,926,200 |
| 2025-03-06 | 25.150 | 25.900 | 25.050 | 25.450 | 25.450 | 2,970,800 |
| 2025-03-05 | 25.200 | 25.400 | 24.550 | 25.000 | 25.000 | 1,416,215 |
| 2025-03-04 | 25.250 | 25.450 | 24.500 | 24.900 | 24.900 | 2,471,238 |
| 2025-03-03 | 24.750 | 26.700 | 24.700 | 25.900 | 25.900 | 5,200,773 |
| 2025-02-28 | 26.200 | 26.250 | 24.300 | 24.550 | 24.550 | 3,411,400 |
| 2025-02-27 | 25.850 | 26.850 | 25.300 | 26.000 | 26.000 | 5,791,600 |
| 2025-02-26 | 25.250 | 25.750 | 25.200 | 25.500 | 25.500 | 2,475,600 |
| 2025-02-25 | 25.200 | 26.000 | 24.500 | 25.100 | 25.100 | 2,249,600 |
| 2025-02-24 | 25.100 | 25.800 | 24.600 | 25.150 | 25.150 | 2,055,100 |
| 2025-02-21 | 24.600 | 25.300 | 24.250 | 24.950 | 24.950 | 2,127,700 |
| 2025-02-20 | 25.000 | 25.350 | 24.450 | 24.500 | 24.500 | 1,374,100 |
| 2025-02-19 | 25.200 | 25.400 | 24.500 | 24.900 | 24.900 | 2,679,600 |
| 2025-02-18 | 25.600 | 26.100 | 24.750 | 25.150 | 25.150 | 4,121,291 |
| 2025-02-17 | 25.000 | 25.600 | 24.500 | 24.900 | 24.900 | 2,679,363 |
| 2025-02-14 | 24.600 | 25.750 | 24.400 | 24.950 | 24.950 | 2,960,840 |
| 2025-02-13 | 25.000 | 25.150 | 24.050 | 24.100 | 24.100 | 2,418,500 |
| 2025-02-12 | 23.350 | 26.000 | 23.350 | 24.700 | 24.700 | 5,447,099 |
| 2025-02-11 | 24.200 | 24.350 | 23.250 | 23.350 | 23.350 | 923,300 |
| 2025-02-10 | 23.450 | 24.150 | 23.300 | 24.050 | 24.050 | 1,598,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 1.4824 HKD |
| 2023-07-05 | 3.2926 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.