Tianqi Lithium Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	47.500	50.950	46.580	49.780	49.780	22,809,025
2025-10-28	47.780	47.780	45.500	45.620	45.620	4,552,640
2025-10-27	46.900	47.740	46.360	47.380	47.380	5,282,462
2025-10-24	44.960	48.800	44.960	46.220	46.220	9,986,500
2025-10-23	42.800	44.800	41.040	44.480	44.480	7,012,720
2025-10-22	42.100	42.320	40.200	42.320	42.320	2,710,306
2025-10-21	42.480	43.380	41.400	42.100	42.100	3,728,614
2025-10-20	44.200	44.400	41.880	42.220	42.220	2,750,201
2025-10-17	45.100	45.800	42.920	43.300	43.300	4,412,994
2025-10-16	43.400	44.700	42.920	44.400	44.400	3,568,900
2025-10-15	43.600	44.220	41.940	43.400	43.400	3,471,566
2025-10-14	46.980	46.980	42.800	42.860	42.860	6,095,900
2025-10-13	42.380	46.000	42.020	45.900	45.900	9,464,142
2025-10-10	48.800	49.080	43.500	43.780	43.780	9,308,232
2025-10-09	49.000	50.150	46.820	48.600	48.600	11,142,600
2025-10-08	48.460	50.700	47.880	48.960	48.960	2,594,720
2025-10-06	50.400	50.450	48.020	48.440	48.440	1,861,100
2025-10-03	50.850	50.850	49.200	50.400	50.400	2,043,658
2025-10-02	45.620	51.800	45.620	50.750	50.750	6,753,809
2025-09-30	42.880	45.780	42.580	44.940	44.940	9,474,500
2025-09-29	41.220	42.880	41.220	42.600	42.600	7,853,800
2025-09-26	39.900	41.560	39.700	40.260	40.260	5,294,200
2025-09-25	39.600	41.300	39.600	40.040	40.040	5,937,280
2025-09-24	39.660	40.800	38.680	39.400	39.400	4,619,000
2025-09-23	40.480	41.200	38.620	39.200	39.200	3,956,140
2025-09-22	41.220	41.300	39.620	40.480	40.480	4,287,160
2025-09-19	39.680	43.000	39.600	41.220	41.220	11,486,360
2025-09-18	40.300	40.360	38.740	39.320	39.320	3,679,287
2025-09-17	39.880	40.800	39.200	40.260	40.260	4,362,500
2025-09-16	41.700	41.700	39.660	39.880	39.880	4,046,000
2025-09-15	40.180	42.020	40.000	40.740	40.740	5,808,662
2025-09-12	40.500	40.860	39.580	39.800	39.800	3,730,000
2025-09-11	40.000	40.400	39.500	40.140	40.140	3,678,700
2025-09-10	40.000	41.000	39.560	39.960	39.960	10,463,500
2025-09-09	46.020	46.020	43.180	43.420	43.420	7,861,318
2025-09-08	45.500	46.660	43.380	45.280	45.280	15,594,425
2025-09-05	39.800	44.720	39.520	44.560	44.560	18,154,200
2025-09-04	38.600	39.920	38.260	39.320	39.320	8,392,630
2025-09-03	38.700	40.000	37.920	38.260	38.260	4,603,400
2025-09-02	40.100	40.680	38.180	38.860	38.860	5,323,600
2025-09-01	41.000	41.000	39.100	39.980	39.980	6,058,600
2025-08-29	40.000	41.740	39.520	40.660	40.660	13,188,200
2025-08-28	40.580	41.460	39.140	39.920	39.920	6,444,718
2025-08-27	42.320	43.000	40.540	40.860	40.860	6,122,900
2025-08-26	42.160	42.920	41.380	41.640	41.640	3,899,194
2025-08-25	42.880	43.280	41.440	42.160	42.160	6,451,300
2025-08-22	41.620	42.620	41.200	42.080	42.080	4,807,200
2025-08-21	42.000	42.560	41.300	41.620	41.620	3,361,321
2025-08-20	42.560	43.300	41.000	42.120	42.120	7,273,000
2025-08-19	44.640	45.840	43.600	43.880	43.880	5,166,300
2025-08-18	46.520	47.500	44.840	44.840	44.840	5,451,402
2025-08-15	43.980	45.580	43.700	45.380	45.380	6,223,947
2025-08-14	45.520	45.800	43.420	44.000	44.000	5,709,518
2025-08-13	45.300	46.980	44.620	45.000	45.000	8,969,090
2025-08-12	49.500	49.500	44.080	45.780	45.780	25,214,465
2025-08-11	47.160	48.800	44.260	48.480	48.480	28,290,212
2025-08-08	39.980	42.460	39.280	41.020	41.020	11,635,300
2025-08-07	37.420	40.000	36.100	39.760	39.760	10,997,800
2025-08-06	36.040	37.160	35.500	36.960	36.960	3,709,161
2025-08-05	36.000	36.400	35.820	36.100	36.100	2,631,200

← NewerPage 5 of 18 · 1,052 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-14	1.4824 HKD
2023-07-05	3.2926 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.