JF Wealth Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	26.100	26.500	26.100	26.460	26.460	502,700
2026-10-21	26.440	26.880	26.440	26.580	26.580	351,000
2026-10-20	26.600	27.240	26.200	26.300	26.300	656,500
2026-10-16	27.000	27.400	26.580	27.080	27.080	233,800
2026-10-15	26.540	26.980	26.000	26.900	26.900	589,100
2026-10-14	26.100	26.600	26.000	26.300	26.300	450,000
2026-10-13	26.180	26.760	25.860	26.400	26.400	470,300
2026-10-12	26.220	27.160	26.140	26.600	26.600	569,900
2026-10-09	26.420	26.940	25.920	26.880	26.880	812,200
2026-10-08	27.700	27.720	26.280	26.540	26.540	1,055,876
2026-10-07	28.280	28.280	26.180	27.140	27.140	365,700
2026-10-06	27.520	28.040	27.500	27.500	27.500	344,000
2026-10-05	28.040	28.500	27.320	28.500	28.500	271,500
2026-10-02	28.020	28.200	27.000	28.000	28.000	213,200
2026-09-30	29.100	29.620	28.320	28.440	28.440	518,250
2026-09-29	28.420	29.360	28.400	28.480	28.480	1,292,000
2026-09-28	28.580	29.260	28.400	28.800	28.800	630,650
2026-09-25	29.140	30.000	28.220	29.260	29.260	811,500
2026-09-24	28.660	29.340	28.400	28.900	28.900	1,169,900
2026-09-23	28.200	28.840	27.680	28.660	28.660	913,700
2026-09-22	28.000	28.480	27.480	28.180	28.180	1,338,400
2026-09-21	27.200	27.960	27.080	27.500	27.500	609,000
2026-09-18	28.040	28.040	26.760	27.000	27.000	1,882,000
2026-09-17	27.360	27.860	27.180	27.640	27.640	705,000
2026-09-16	27.800	28.340	27.300	27.900	27.900	732,500
2026-09-15	27.500	28.600	27.500	27.960	27.960	868,400
2026-09-14	28.980	28.980	27.700	28.140	28.140	641,900
2026-09-11	29.100	29.400	27.920	28.580	28.580	1,201,500
2026-09-10	29.200	30.040	29.200	29.760	29.760	610,000
2026-09-09	29.000	29.880	28.700	29.800	29.800	763,900
2026-09-08	29.600	30.040	29.020	29.140	29.140	890,700
2026-09-07	30.360	30.500	29.340	29.600	29.600	1,043,500
2026-09-04	28.680	30.240	28.680	30.080	30.080	3,133,800
2026-09-03	28.280	29.240	28.240	28.600	28.600	963,400
2026-09-02	28.820	28.820	28.020	28.220	28.220	831,900
2026-09-01	28.200	29.360	28.140	28.840	28.840	825,393
2026-08-31	28.500	28.760	27.860	28.540	28.540	827,900
2026-08-28	28.860	30.140	28.420	28.520	28.520	2,308,000
2026-08-27	28.480	28.940	28.040	28.240	28.240	1,077,900
2026-08-26	27.300	28.600	27.000	28.100	28.100	1,875,300
2026-08-25	27.200	27.200	26.100	27.180	27.180	664,500
2026-08-24	27.520	28.100	26.440	27.000	27.000	1,124,000
2026-08-21	27.480	27.920	27.320	27.680	27.680	888,000
2026-08-20	27.400	27.980	27.260	27.880	27.880	796,200
2026-08-19	28.100	28.180	27.220	27.700	27.700	1,084,500
2026-08-18	29.300	29.300	28.180	28.420	28.420	895,700
2026-08-17	28.700	29.080	27.760	28.660	28.660	1,320,900
2026-08-14	29.300	29.300	28.560	28.700	28.700	444,500
2026-08-13	29.580	29.680	28.860	29.000	29.000	680,100
2026-08-12	29.660	29.880	29.220	29.280	29.280	545,800
2026-08-11	28.500	29.900	28.500	29.260	29.260	1,527,900
2026-08-10	28.900	29.340	28.720	28.880	28.880	607,000
2026-08-07	29.000	29.360	28.220	28.900	28.900	949,400
2026-08-06	29.120	29.620	28.680	28.860	28.860	656,300
2026-08-05	29.480	29.500	28.140	29.100	29.100	1,475,600
2026-08-04	29.000	29.160	27.700	28.580	28.580	2,566,500
2026-08-03	30.400	30.440	28.000	29.000	29.000	3,132,194
2026-07-31	29.600	31.840	29.400	29.920	29.920	2,983,965
2026-07-30	29.940	31.140	28.680	29.520	29.520	4,413,800
2026-07-29	32.460	32.460	30.680	30.680	30.680	1,630,500

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.3600 HKD
2025-10-30	0.5100 HKD
2025-06-24	0.3300 HKD
2024-06-24	0.2200 HKD
2023-06-14	0.5000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.