JF Wealth Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	26.100	26.500	26.100	26.460	26.460	502,700
2026-10-21	26.440	26.880	26.440	26.580	26.580	351,000
2026-10-20	26.600	27.240	26.200	26.300	26.300	656,500
2026-10-16	27.000	27.400	26.580	27.080	27.080	233,800
2026-10-15	26.540	26.980	26.000	26.900	26.900	589,100
2026-10-14	26.100	26.600	26.000	26.300	26.300	450,000
2026-10-13	26.180	26.760	25.860	26.400	26.400	470,300
2026-10-12	26.220	27.160	26.140	26.600	26.600	569,900
2026-10-09	26.420	26.940	25.920	26.880	26.880	812,200
2026-10-08	27.700	27.720	26.280	26.540	26.540	1,055,876
2026-10-07	28.280	28.280	26.180	27.140	27.140	365,700
2026-10-06	27.520	28.040	27.500	27.500	27.500	344,000
2026-10-05	28.040	28.500	27.320	28.500	28.500	271,500
2026-10-02	28.020	28.200	27.000	28.000	28.000	213,200
2026-09-30	29.100	29.620	28.320	28.440	28.440	518,250
2026-09-29	28.420	29.360	28.400	28.480	28.480	1,292,000
2026-09-28	28.580	29.260	28.400	28.800	28.800	630,650
2026-09-25	29.140	30.000	28.220	29.260	29.260	811,500
2026-09-24	28.660	29.340	28.400	28.900	28.900	1,169,900
2026-09-23	28.200	28.840	27.680	28.660	28.660	913,700
2026-09-22	28.000	28.480	27.480	28.180	28.180	1,338,400

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.