JF Wealth Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 57.300 | 57.750 | 54.500 | 55.250 | 54.549 | 4,564,790 |
| 2025-10-30 | 60.800 | 62.000 | 55.750 | 56.650 | 55.931 | 6,357,376 |
| 2025-10-28 | 63.900 | 63.900 | 60.150 | 61.250 | 59.928 | 1,661,000 |
| 2025-10-27 | 62.950 | 64.550 | 61.600 | 62.850 | 61.494 | 5,493,500 |
| 2025-10-24 | 60.000 | 61.550 | 59.150 | 60.650 | 59.341 | 2,033,500 |
| 2025-10-23 | 59.600 | 59.950 | 56.350 | 59.000 | 57.727 | 3,148,852 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.3600 HKD |
| 2025-10-30 | 0.5100 HKD |
| 2025-06-24 | 0.3300 HKD |
| 2024-06-24 | 0.2200 HKD |
| 2023-06-14 | 0.5000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.